La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 087,38 -650,04 (-1,09 %)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | - | 10 |
| 95.00 | 0.00 | - | 10 | 9 | 150.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 160.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 2.08 | 0.00 | - | 10 | 33 |
| 75.98 | 0.00 | - | 1 | 3 | 170.00 | 1.65 | 0.00 | - | 10 | 147 |
| 68.40 | 0.00 | - | 1 | 2 | 175.00 | 1.99 | 0.00 | - | 5 | 677 |
| 69.27 | 0.00 | - | 1 | 8 | 180.00 | 2.04 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 185.00 | 2.15 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 190.00 | 2.96 | 0.00 | - | 2 | 534 |
| - | - | - | - | - | 195.00 | 3.70 | -0.40 | -9.76% | 2 | 177 |
| 41.40 | 0.00 | - | 2 | 26 | 200.00 | 4.55 | 0.00 | - | 1 | 244 |
| 41.43 | 0.00 | - | 1 | 10 | 210.00 | 6.30 | -0.50 | -7.35% | 1 | 377 |
| 35.10 | 0.00 | - | 28 | 33 | 220.00 | 10.00 | 0.00 | - | 1 | 280 |
| 21.20 | 0.00 | - | 1 | 33 | 230.00 | 10.00 | 0.00 | - | 10 | 290 |
| 15.70 | 0.00 | - | 3 | 80 | 240.00 | 18.00 | 0.00 | - | 10 | 283 |
| 11.50 | 0.00 | - | 2 | 201 | 250.00 | 16.30 | 0.00 | - | 19 | 307 |
| 7.50 | -1.80 | -19.35% | 7 | 335 | 260.00 | 23.58 | 0.00 | - | 4 | 64 |
| 5.80 | 0.00 | - | 4 | 276 | 270.00 | 31.11 | 0.00 | - | 1 | 36 |
| 3.80 | 0.00 | - | 1 | 324 | 280.00 | 43.70 | 0.00 | - | 1 | 30 |
| 2.30 | 0.00 | - | 12 | 235 | 290.00 | 35.50 | 0.00 | - | 13 | 42 |
| 1.29 | 0.00 | - | 1 | 228 | 300.00 | 28.90 | 0.00 | - | - | 29 |
| 1.70 | 0.00 | - | 22 | 83 | 310.00 | 60.15 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 5 | 167 | 320.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 42 | 330.00 | 57.10 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 4 | 49 | 340.00 | 90.90 | 0.00 | - | 16 | 0 |
| 1.30 | 0.00 | - | 1 | 36 | 350.00 | 128.20 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 105 | 102 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 113 | 390.00 | 154.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
