La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 192,90 -491,46 (-0,82 %)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 1 | 1 |
| 59.56 | 0.00 | - | 2 | 2 | 180.00 | 1.11 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 5 | 11 |
| 54.50 | 0.00 | - | 1 | 1 | 190.00 | 1.60 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 3 | 3 |
| 47.10 | 0.00 | - | - | 1 | 200.00 | 2.60 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 205.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 210.00 | 3.80 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 215.00 | 4.46 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 6.70 | 0.00 | - | 2 | 23 |
| 27.30 | 0.00 | - | - | 15 | 225.00 | 7.10 | 0.00 | - | 1 | 14 |
| 14.40 | -7.50 | -34.25% | 8 | 1 | 230.00 | 10.20 | 0.00 | - | 1 | 23 |
| 12.60 | -0.80 | -5.97% | 13 | 4 | 235.00 | 12.50 | 0.00 | - | 1 | 26 |
| 9.30 | -1.97 | -17.48% | 3 | 28 | 240.00 | 13.70 | 0.00 | - | 1 | 21 |
| 7.90 | -1.30 | -14.13% | 3 | 18 | 245.00 | 18.07 | 0.00 | - | 1 | 28 |
| 5.90 | 0.00 | - | 1 | 41 | 250.00 | 14.90 | 0.00 | - | 1 | 2 |
| 4.40 | -0.10 | -2.22% | 3 | 17 | 255.00 | 19.60 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 9 | 42 | 260.00 | - | - | - | - | - |
| 2.28 | -0.92 | -28.75% | 1 | 17 | 265.00 | - | - | - | - | - |
| 1.75 | -0.55 | -23.91% | 3 | 12 | 270.00 | - | - | - | - | - |
| 1.30 | -2.43 | -65.15% | 4 | 8 | 275.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 27 | 280.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 39 | 285.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 26 | 290.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 28 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 45 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 7 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 6 | 320.00 | - | - | - | - | - |
