La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 552,54 +953,16 (+1,55 %)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.26 | 0.00 | - | - | 1 |
| 111.55 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 108.90 | +4.70 | +4.51% | 2 | - | 130.00 | - | - | - | - | - |
| 95.10 | 0.00 | - | - | - | 140.00 | - | - | - | - | - |
| 83.67 | 0.00 | - | - | - | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 1 | 1 |
| 59.56 | 0.00 | - | 2 | 2 | 180.00 | 0.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 185.00 | 0.31 | 0.00 | - | 10 | 20 |
| 49.56 | 0.00 | - | 1 | 6 | 190.00 | 1.60 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 195.00 | 0.66 | 0.00 | - | 10 | 70 |
| 47.10 | 0.00 | - | - | 1 | 200.00 | 0.72 | 0.00 | - | 1 | 105 |
| 37.20 | 0.00 | - | - | 0 | 205.00 | 1.00 | 0.00 | - | 1 | 21 |
| 27.50 | 0.00 | - | 2 | 2 | 210.00 | 1.20 | 0.00 | - | 1 | 145 |
| 26.20 | 0.00 | - | 1 | 2 | 215.00 | 1.35 | -0.40 | -22.86% | 1 | 41 |
| 17.50 | 0.00 | - | 1 | 2 | 220.00 | 2.35 | -1.00 | -29.85% | 1 | 394 |
| 15.50 | 0.00 | - | 1 | 33 | 225.00 | 3.60 | -1.10 | -23.40% | 30 | 114 |
| 10.38 | 0.00 | - | 1 | 67 | 230.00 | 4.85 | -1.15 | -19.17% | 1 | 218 |
| 11.60 | 0.00 | - | 187 | 233 | 235.00 | 6.85 | -1.45 | -17.47% | 7 | 55 |
| 8.30 | +2.85 | +52.29% | 7 | 338 | 240.00 | 8.70 | -2.20 | -20.18% | 16 | 43 |
| 6.20 | +0.90 | +16.98% | 12 | 454 | 245.00 | 12.00 | +0.20 | +1.69% | 12 | 63 |
| 4.20 | +0.10 | +2.44% | 6 | 121 | 250.00 | 20.10 | 0.00 | - | 1 | 369 |
| 3.25 | 0.00 | - | 4 | 90 | 255.00 | 19.60 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 4 | 102 | 260.00 | 22.90 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 68 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 67 | 270.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 11 | 275.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 50 | 280.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 38 | 285.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 25 | 290.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 28 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 45 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 7 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 320.00 | - | - | - | - | - |
