La bourse est fermée

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
231,51-0,70 (-0,30 %)
À partir de 02:26PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BDX240517C002200002024-03-08 2:38PM EDT220.0025.5026.3030.800.00-1186.69%
BDX240517C002300002024-04-17 3:21PM EDT230.008.727.507.800.00-3726.60%
BDX240517C002350002024-04-18 11:16AM EDT235.005.605.005.30-0.40-6.67%235225.89%
BDX240517C002400002024-04-18 11:37AM EDT240.003.403.103.40-0.41-10.76%123225.31%
BDX240517C002450002024-04-18 1:39PM EDT245.001.951.752.05-0.55-22.00%322824.82%
BDX240517C002500002024-04-17 3:23PM EDT250.001.481.001.250.00-116325.00%
BDX240517C002550002024-04-17 3:54PM EDT255.000.600.450.65-0.20-25.00%121224.41%
BDX240517C002600002024-04-17 2:56PM EDT260.000.410.200.400.00-1121825.12%
BDX240517C002650002024-04-17 12:04PM EDT265.000.200.000.200.00-517124.90%
BDX240517C002700002024-04-17 2:56PM EDT270.000.080.050.100.00-14624.90%
BDX240517C002750002024-04-12 3:56PM EDT275.000.150.000.100.00-31127.44%
BDX240517C002800002024-03-22 11:18AM EDT280.000.400.000.750.00-3542.04%
BDX240517C002950002024-03-22 10:29AM EDT295.000.050.000.750.00-1150.68%
Options de ventepour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BDX240517P001250002024-03-13 12:29PM EDT125.000.100.002.150.00-34125.59%
BDX240517P001850002024-04-17 2:05PM EDT185.000.200.000.750.00-2650.02%
BDX240517P001900002024-04-17 2:05PM EDT190.000.090.050.800.00-1145.85%
BDX240517P002000002024-04-18 9:35AM EDT200.000.520.400.50+0.12+30.00%11332.52%
BDX240517P002050002024-03-01 10:53AM EDT205.001.250.051.100.00-2634.18%
BDX240517P002100002024-04-18 9:35AM EDT210.001.071.001.15-0.06-5.31%12329.49%
BDX240517P002150002024-04-18 11:38AM EDT215.001.601.601.80-0.23-12.57%407128.43%
BDX240517P002200002024-04-17 11:29AM EDT220.002.652.452.65+0.10+3.92%234826.89%
BDX240517P002250002024-04-18 1:36PM EDT225.003.903.804.10+0.20+5.41%314626.33%
BDX240517P002300002024-04-18 11:23AM EDT230.005.605.605.90-0.01-0.18%1418125.12%
BDX240517P002350002024-04-17 12:08PM EDT235.008.268.108.600.00-211925.17%
BDX240517P002400002024-04-17 2:18PM EDT240.0010.9011.2011.800.00-211924.93%
BDX240517P002450002024-04-16 9:56AM EDT245.0013.8014.9015.700.00-16925.62%
BDX240517P002500002024-04-16 12:01PM EDT250.0018.0019.2021.300.00-17333.68%
BDX240517P002550002024-04-04 11:22AM EDT255.0011.6023.1026.300.00-2938.49%