La bourse est fermée

Banco de Sabadell SA (BDSB.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,7570-0,0400 (-2,23 %)
À partir de 08:07AM CEST. Marché ouvert.
Durée:
17 juin 2023 - 17 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 juin 20241,75701,75701,75701,75701,75701 324
14 juin 20241,79701,79701,79701,79701,7970-
13 juin 20241,84151,84151,84151,84151,8415-
12 juin 20241,88801,88801,88801,88801,8880-
11 juin 20241,90051,90051,90051,90051,9005-
10 juin 20241,90051,90051,90051,90051,9005-
07 juin 20241,88001,88001,88001,88001,8800-
06 juin 20241,86901,86901,86901,86901,8690-
05 juin 20241,86901,86901,86901,86901,8690-
04 juin 20241,93651,93651,93651,93651,9365-
03 juin 20241,95401,95401,95401,95401,9540-
31 mai 20241,92851,92851,92851,92851,9285-
30 mai 20241,90301,90301,90301,90301,9030-
29 mai 20241,91201,91201,91201,91201,9120-
28 mai 20241,91201,91201,91201,91201,9120-
27 mai 20241,91201,91201,91201,91201,9120-
24 mai 20241,91201,91201,91201,91201,9120-
23 mai 20241,91501,91501,91501,91501,9150-
22 mai 20241,88601,88601,88601,88601,8860-
21 mai 20241,88601,88601,88601,88601,8860-
20 mai 20241,88601,88601,88601,88601,8860-
17 mai 20241,87701,88601,87701,88601,88601 324
16 mai 20241,89251,89251,89251,89251,8925-
15 mai 20241,86001,86001,86001,86001,8600-
14 mai 20241,85701,85701,85701,85701,8570-
13 mai 20241,85651,85651,85651,85651,8565-
10 mai 20241,86451,86451,85001,85001,85007 000
09 mai 20241,89651,89651,89651,89651,8965-
08 mai 20241,89651,89651,89651,89651,8965-
07 mai 20241,89651,89651,89651,89651,8965-
06 mai 20241,89651,89651,89651,89651,8965-
03 mai 20241,88401,88401,88401,88401,8840-
02 mai 20241,88401,88401,88401,88401,8840-
30 avr. 20241,72551,72551,72551,72551,7255-
29 avr. 20241,68901,68901,68901,68901,6890-
26 avr. 20241,63401,63401,63401,63401,6340-
25 avr. 20241,51251,51251,51251,51251,5125-
24 avr. 20241,51551,51551,51551,51551,5155-
23 avr. 20241,48951,48951,48951,48951,4895-
22 avr. 20241,48301,48301,48301,48301,4830-
19 avr. 20241,46801,46801,46801,46801,4680-
18 avr. 20241,44051,44051,44051,44051,4405-
17 avr. 20241,40751,40751,40751,40751,4075-
16 avr. 20241,44301,44301,44301,44301,4430-
16 avr. 20240.03 Dividende
15 avr. 20241,45701,45701,45701,45701,4270-
12 avr. 20241,49401,49401,49401,49401,4632-
11 avr. 20241,52001,52001,52001,52001,4887-
10 avr. 20241,52001,52001,52001,52001,4887-
09 avr. 20241,53101,53101,53101,53101,4995-
08 avr. 20241,51951,51951,51951,51951,4882-
05 avr. 20241,50301,50301,50301,50301,4721-
04 avr. 20241,50301,50301,50301,50301,4721-
03 avr. 20241,45201,45201,45201,45201,4221-
02 avr. 20241,45201,45201,45201,45201,4221-
28 mars 20241,45201,45201,45201,45201,4221-
27 mars 20241,43751,43751,43751,43751,4079-
26 mars 20241,43551,43551,43551,43551,4059-
25 mars 20241,43551,43551,43551,43551,4059-
22 mars 20241,43551,43551,43551,43551,4059-
21 mars 20241,43751,43751,43751,43751,4079-
20 mars 20241,41101,41101,41101,41101,3819-
19 mars 20241,37901,37901,37901,37901,3506-
18 mars 20241,36951,36951,36951,36951,3413-
15 mars 20241,34151,34151,34151,34151,3139-
14 mars 20241,34151,34151,34151,34151,3139-
13 mars 20241,33451,33451,33451,33451,3070-
12 mars 20241,31801,31801,31801,31801,2909-
11 mars 20241,29501,29501,29501,29501,2683-
08 mars 20241,29501,29501,29501,29501,2683-
07 mars 20241,27001,27001,27001,27001,2439-
06 mars 20241,26051,26051,26051,26051,2345-
05 mars 20241,24951,24951,24951,24951,2238-
04 mars 20241,23051,23051,23051,23051,2052-
01 mars 20241,21201,21201,21201,21201,1870-
29 févr. 20241,21501,21501,21501,21501,1900-
28 févr. 20241,21501,21501,21501,21501,1900-
27 févr. 20241,20001,20001,20001,20001,1753-
26 févr. 20241,18401,18401,18401,18401,1596-
23 févr. 20241,18401,18401,18401,18401,1596-
22 févr. 20241,16901,16901,16901,16901,1449-
21 févr. 20241,16901,16901,16901,16901,1449-
20 févr. 20241,16901,16901,16901,16901,1449-
19 févr. 20241,16751,16751,16751,16751,1435-
16 févr. 20241,16751,16751,16751,16751,1435-
15 févr. 20241,17301,17301,17301,17301,1488-
14 févr. 20241,16451,16451,16451,16451,1405-
13 févr. 20241,12851,12851,12851,12851,1053-
12 févr. 20241,12401,12401,12401,12401,1009-
09 févr. 20241,12401,12401,12401,12401,1009-
08 févr. 20241,13801,13801,13801,13801,1146-
07 févr. 20241,16051,16051,16051,16051,1366-
06 févr. 20241,16801,16801,16801,16801,1440-
05 févr. 20241,18501,18501,18501,18501,1606-
02 févr. 20241,19051,19051,19051,19051,1660-
01 févr. 20241,19251,19251,19251,19251,1679-
31 janv. 20241,19251,19251,19251,19251,1679-
30 janv. 20241,16001,16001,16001,16001,1361-
29 janv. 20241,15751,15751,15751,15751,1337-
26 janv. 20241,15751,15751,15751,15751,1337-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...