BDRAF - Bombardier Inc.

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 202340,3940,3940,3940,3940,39-
01 juin 202340,3940,3940,3940,3940,39-
31 mai 202340,3940,3940,3940,3940,39-
30 mai 202340,3940,3940,3940,3940,39200
26 mai 202342,0042,0042,0042,0042,00100
25 mai 202341,7441,7441,7441,7441,74-
24 mai 202341,6041,7541,6041,7441,74400
23 mai 202344,6044,6044,6044,6044,60-
22 mai 202344,6044,6044,6044,6044,60-
19 mai 202344,7544,7544,6044,6044,60900
18 mai 202343,0943,0943,0943,0943,09-
17 mai 202343,0943,0943,0943,0943,09-
16 mai 202343,0943,0943,0943,0943,09-
15 mai 202343,0943,0943,0943,0943,09-
12 mai 202343,0943,0943,0943,0943,09-
11 mai 202343,0943,0943,0943,0943,09-
10 mai 202343,0943,0943,0943,0943,09-
09 mai 202343,0943,0943,0943,0943,09-
08 mai 202343,0943,0943,0943,0943,09-
05 mai 202343,0943,0943,0943,0943,09-
04 mai 202343,0943,0943,0943,0943,09-
03 mai 202343,0943,0943,0943,0943,09-
02 mai 202343,9943,9942,7243,0943,092 800
01 mai 202345,0045,3744,9844,9844,981 500
28 avr. 202352,1552,1552,1552,1552,15-
27 avr. 202352,1552,1552,1552,1552,15300
26 avr. 202352,1552,1552,1552,1552,15-
25 avr. 202352,1552,1552,1552,1552,15-
24 avr. 202352,1552,1552,1552,1552,15600
21 avr. 202352,1552,1552,1552,1552,15-
20 avr. 202352,1552,1552,1552,1552,15-
19 avr. 202352,1552,1552,1552,1552,15100
18 avr. 202351,2851,2851,2851,2851,28300
17 avr. 202351,3351,3351,2851,2851,28300
14 avr. 202353,7253,7253,7253,7253,721 300
13 avr. 202350,6250,6250,6250,6250,62-
12 avr. 202350,6250,6250,6250,6250,62100
11 avr. 202353,9053,9053,9053,9053,90-
10 avr. 202353,9053,9053,9053,9053,90-
06 avr. 202353,9053,9053,9053,9053,90-
05 avr. 202353,9053,9053,9053,9053,90-
04 avr. 202353,9053,9053,9053,9053,90-
03 avr. 202353,9053,9053,9053,9053,90-
31 mars 202353,9053,9053,9053,9053,90300
30 mars 202351,5351,5351,5351,5351,53300
29 mars 202348,2448,2448,2448,2448,24-
28 mars 202348,2448,2448,2448,2448,24-
27 mars 202347,9248,2447,8148,2448,241 500
24 mars 202344,5944,5944,5944,5944,59200
23 mars 202343,4343,4343,4343,4343,43-
22 mars 202343,4343,4343,4343,4343,43-
21 mars 202343,4343,4343,4343,4343,43300
20 mars 202341,2242,0341,2242,0342,031 200
17 mars 202343,6943,6943,6943,6943,69-
16 mars 202343,6943,6943,6943,6943,69200
15 mars 202343,0843,0843,0843,0843,081 400
14 mars 202345,7445,7445,7445,7445,74200
13 mars 202350,1950,1950,1950,1950,19100
10 mars 202350,1950,1950,1950,1950,19-
09 mars 202350,1950,1950,1950,1950,19100
08 mars 202350,1950,1950,1950,1950,19-
07 mars 202350,1950,1950,1950,1950,19100
06 mars 202345,1750,3345,1750,1950,191 300
03 mars 202351,0051,0051,0051,0051,00-
02 mars 202351,0051,0051,0051,0051,00400
01 mars 202350,0050,0050,0050,0050,00-
28 févr. 202350,0050,0750,0050,0050,001 300
27 févr. 202347,5447,5447,5447,5447,54-
24 févr. 202348,5048,5047,5447,5447,54400
23 févr. 202350,0050,0047,8547,8547,852 300
22 févr. 202346,6849,6146,6848,2848,281 500
21 févr. 202346,0246,0246,0246,0246,02-
17 févr. 202346,0246,0246,0246,0246,02-
16 févr. 202347,0047,0046,0246,0246,02900
15 févr. 202340,1444,1040,1444,1044,102 500
14 févr. 202344,6044,6044,6044,6044,60-
13 févr. 202345,4545,6244,0044,6044,601 300
10 févr. 202344,6545,8042,3144,2944,291 000
09 févr. 202351,0051,0045,5145,5145,512 100
08 févr. 202350,2550,2550,2550,2550,25300
07 févr. 202350,2550,2550,2550,2550,25-
06 févr. 202350,2550,2550,2550,2550,25-
03 févr. 202350,2550,2550,2550,2550,25-
02 févr. 202350,1250,2550,1150,2550,251 800
01 févr. 202348,9749,3448,9749,3449,34900
31 janv. 202348,7048,7048,6048,6048,60400
30 janv. 202348,7248,7248,7248,7248,72-
27 janv. 202348,7248,7248,7248,7248,72800
26 janv. 202348,2048,2047,9047,9047,901 000
25 janv. 202346,3846,3846,3846,3846,38600
24 janv. 202346,0046,0046,0046,0046,001 000
23 janv. 202346,7646,7646,0346,0346,031 200
20 janv. 202345,8146,2845,8146,2846,28800
19 janv. 202346,3846,6846,3846,6846,68400
18 janv. 202346,9248,1346,9248,1348,131 200
17 janv. 202345,0046,1044,3446,1046,101 500
13 janv. 202343,6543,6543,6543,6543,65700
12 janv. 202342,0142,2042,0142,2042,201 700
11 janv. 202342,0042,0041,0041,0041,00700
10 janv. 202341,0041,8341,0041,8041,801 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...