Marchés français ouverture 6 h 19 min

Bombardier Inc. (BDRAF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
48,720,00 (0,00 %)
À la clôture : 09:30AM EST
Durée:
30 janv. 2022 - 30 janv. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 202348,7248,7248,7248,7248,72800
26 janv. 202348,2048,2047,9047,9047,901 000
25 janv. 202346,3846,3846,3846,3846,38600
24 janv. 202346,0046,0046,0046,0046,001 000
23 janv. 202346,7646,7646,0346,0346,031 200
20 janv. 202345,8146,2845,8146,2846,28800
19 janv. 202346,3846,6846,3846,6846,68400
18 janv. 202346,9248,1346,9248,1348,131 200
17 janv. 202345,0046,1044,3446,1046,101 500
13 janv. 202343,6543,6543,6543,6543,65700
12 janv. 202342,0142,2042,0142,2042,201 700
11 janv. 202342,0042,0041,0041,0041,00700
10 janv. 202341,0041,8341,0041,8041,801 200
09 janv. 202341,8142,6541,8142,0042,004 400
06 janv. 202341,3041,8841,3041,8841,881 000
05 janv. 202340,3040,3040,3040,3040,30200
04 janv. 202339,2540,8239,2540,7040,701 100
03 janv. 202339,2039,2039,2039,2039,201 100
30 déc. 202238,8139,2038,8139,2039,201 800
29 déc. 202237,7239,0837,7239,0839,082 000
28 déc. 202237,7237,7237,7237,7237,72200
27 déc. 202239,6039,6039,6039,6039,60-
23 déc. 202239,6039,6039,6039,6039,60-
22 déc. 202239,6039,6039,6039,6039,60200
21 déc. 202239,3639,6039,3639,6039,60700
20 déc. 202240,5940,5940,5940,5940,59-
19 déc. 202240,5940,5940,5940,5940,59-
16 déc. 202240,5940,5940,5940,5940,59-
15 déc. 202240,5940,5940,5940,5940,59200
14 déc. 202240,5940,5940,5940,5940,59200
13 déc. 202241,3541,3539,9440,5940,59800
12 déc. 202239,1040,5039,1040,5040,507 900
09 déc. 202238,1838,1838,1838,1838,18300
08 déc. 202238,8138,8137,8537,8537,85400
07 déc. 202236,5137,2036,5137,1937,19400
06 déc. 202237,9838,0037,9838,0038,00400
05 déc. 202237,6537,6537,6537,6537,65-
02 déc. 202237,6537,6537,6537,6537,652 800
01 déc. 202237,5337,6537,2537,6537,651 800
30 nov. 202235,0035,5335,0035,5335,53600
29 nov. 202234,6734,6734,6734,6734,67500
28 nov. 202233,0135,0533,0135,0535,051 100
25 nov. 202233,2633,2633,2633,2633,26300
23 nov. 202233,3033,3033,3033,3033,30600
22 nov. 202232,3032,3032,3032,3032,30100
21 nov. 202232,1932,1932,1932,1932,19-
18 nov. 202232,1932,1932,1932,1932,19400
17 nov. 202232,3332,3332,3332,3332,33-
16 nov. 202232,3332,3332,3332,3332,33-
15 nov. 202232,3332,3332,3332,3332,33300
14 nov. 202232,3332,3332,3332,3332,33200
11 nov. 202231,7831,7831,7831,7831,78-
10 nov. 202232,4132,4131,7831,7831,78700
09 nov. 202230,8730,8730,8730,8730,87600
08 nov. 202231,0031,0031,0031,0031,00300
07 nov. 202229,9529,9529,9529,9529,95-
04 nov. 202230,9630,9629,9529,9529,951 000
03 nov. 202228,8528,8528,8528,8528,85400
02 nov. 202230,5030,5028,8528,8528,85700
01 nov. 202227,7427,7427,7427,7427,74200
31 oct. 202229,6129,6129,6129,6129,61200
28 oct. 202227,2328,8827,2328,8228,82700
27 oct. 202228,2128,2128,2128,2128,21-
26 oct. 202228,8528,8528,2128,2128,21600
25 oct. 202227,0028,1627,0027,4127,41800
24 oct. 202223,6223,6223,6223,6223,62-
21 oct. 202223,6223,6223,6223,6223,62-
20 oct. 202223,6223,6223,6223,6223,62-
19 oct. 202223,3923,6223,3923,6223,62700
18 oct. 202223,5723,5723,5723,5723,57900
17 oct. 202219,7119,7119,7119,7119,71400
14 oct. 202220,7820,7820,7820,7820,78100
13 oct. 202220,7820,7820,7820,7820,78100
12 oct. 202221,1021,1021,1021,1021,10400
11 oct. 202219,0619,0619,0619,0619,06500
10 oct. 202219,0619,0619,0619,0619,06300
07 oct. 202221,2221,2221,2121,2121,21400
06 oct. 202221,7821,7821,4621,4621,461 600
05 oct. 202222,1422,1422,1422,1422,14-
04 oct. 202221,2222,1421,2222,1422,14300
03 oct. 202220,6920,6920,6920,6920,69-
30 sept. 202220,6920,6920,6920,6920,69-
29 sept. 202220,6920,6920,6920,6920,69-
28 sept. 202220,6920,6920,6920,6920,69-
27 sept. 202220,6920,6920,6920,6920,69300
26 sept. 202220,0121,1520,0021,1021,10900
23 sept. 202222,0022,0020,5920,5920,59400
22 sept. 202224,0024,0023,4723,4723,47200
21 sept. 202224,0324,0324,0324,0324,03100
20 sept. 202226,6826,6826,6826,6826,68-
19 sept. 202226,6826,6826,6826,6826,68-
16 sept. 202226,6826,6826,6826,6826,68100
15 sept. 202226,6826,6826,6826,6826,68-
14 sept. 202226,2326,6826,2326,6826,68900
13 sept. 202227,5927,5927,5927,5927,59-
12 sept. 202225,7728,0525,7727,5927,59800
09 sept. 202227,0027,0027,0027,0027,00900
08 sept. 202225,6525,6525,6525,6525,65-
07 sept. 202225,6525,6525,6525,6525,65-
06 sept. 202225,6525,6525,6525,6525,65-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...