Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDC240719C00090000 | 2024-06-20 3:36PM EDT | 2024-07-19 | 5.85 | 2.00 | 6.50 | 0.00 | - | 2 | 4 | 51.88% |
BDC240816C00090000 | 2024-06-26 3:11PM EDT | 2024-08-16 | 6.10 | 4.10 | 8.90 | 0.00 | - | 2 | 3 | 52.01% |
BDC240920C00090000 | 2024-05-23 12:22PM EDT | 2024-09-20 | 11.00 | 6.50 | 11.00 | 0.00 | - | 4 | 5 | 51.76% |
BDC241220C00090000 | 2024-06-27 3:48PM EDT | 2024-12-20 | 10.00 | 8.10 | 12.90 | +10.00 | - | - | 4 | 43.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDC240719P00090000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 73.17% |
BDC241220P00090000 | 2024-06-27 1:58PM EDT | 2024-12-20 | 5.00 | 2.55 | 7.40 | +5.00 | - | - | 1 | 36.46% |