Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDC240719C00085000 | 2024-06-18 12:08PM EDT | 2024-07-19 | 11.30 | 6.50 | 11.40 | 0.00 | - | 2 | 4 | 73.90% |
BDC240920C00085000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
BDC241220C00085000 | 2024-06-28 9:46AM EDT | 2024-12-20 | 14.90 | 11.50 | 16.00 | -0.31 | -2.04% | 1 | 2 | 45.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDC240719P00085000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 70.95% |
BDC240920P00085000 | 2024-06-12 11:41AM EDT | 2024-09-20 | 1.34 | 0.10 | 5.00 | 0.00 | - | - | 3 | 51.65% |