Marchés français ouverture 8 h 4 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0752 +0,0009 (+0,09 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 637,67 -889,98 (-1,52 %)
Belden Inc. (BDC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220C00050000 | 2024-06-25 1:03PM EDT | 50.00 | 44.20 | 41.10 | 46.00 | 0.00 | - | 2 | 4 | 71.41% |
| BDC241220C00070000 | 2024-06-10 1:20PM EDT | 70.00 | 27.15 | 22.50 | 27.00 | 0.00 | - | - | 2 | 60.80% |
| BDC241220C00075000 | 2024-05-31 11:31AM EDT | 75.00 | 23.13 | 19.50 | 24.40 | 0.00 | - | 2 | 2 | 51.27% |
| BDC241220C00085000 | 2024-06-28 9:46AM EDT | 85.00 | 14.90 | 10.50 | 15.00 | 0.00 | - | 1 | 3 | 46.59% |
| BDC241220C00090000 | 2024-06-27 3:48PM EDT | 90.00 | 10.00 | 7.00 | 11.90 | 0.00 | - | - | 4 | 44.09% |
| BDC241220C00095000 | 2024-07-01 10:40AM EDT | 95.00 | 6.88 | 4.50 | 9.00 | 0.00 | - | 2 | 7 | 41.13% |
| BDC241220C00100000 | 2024-06-27 12:42PM EDT | 100.00 | 5.30 | 2.20 | 7.00 | 0.00 | - | 6 | 7 | 40.38% |
| BDC241220C00125000 | 2024-06-25 9:30AM EDT | 125.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.57% |
| BDC241220C00130000 | 2024-06-28 9:30AM EDT | 130.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 59.26% |
| BDC241220C00135000 | 2024-06-20 9:30AM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.71% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC241220P00045000 | 2024-04-29 10:13AM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.41% |
| BDC241220P00055000 | 2024-05-01 1:38PM EDT | 55.00 | 2.74 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.53% |
| BDC241220P00060000 | 2024-05-30 1:20PM EDT | 60.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.40% |
| BDC241220P00090000 | 2024-06-27 1:58PM EDT | 90.00 | 5.00 | 2.70 | 7.50 | 0.00 | - | - | 1 | 33.83% |
