Marchés français ouverture 7 h 29 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 708,24 -740,62 (-1,27 %)
Belden Inc. (BDC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240920C00050000 | 2024-03-11 10:01AM EDT | 50.00 | 39.78 | 36.50 | 41.40 | 0.00 | - | 2 | 10 | 0.00% |
| BDC240920C00065000 | 2024-04-19 12:17PM EDT | 65.00 | 19.65 | 27.50 | 32.10 | 0.00 | - | 2 | 0 | 81.38% |
| BDC240920C00070000 | 2024-02-05 3:18PM EDT | 70.00 | 10.00 | 18.90 | 23.00 | 0.00 | - | - | 2 | 49.61% |
| BDC240920C00075000 | 2024-02-27 3:56PM EDT | 75.00 | 13.65 | 18.70 | 23.50 | 0.00 | - | - | 2 | 68.09% |
| BDC240920C00080000 | 2024-03-27 1:32PM EDT | 80.00 | 17.10 | 7.10 | 12.00 | 0.00 | - | 2 | 5 | 17.29% |
| BDC240920C00085000 | 2024-04-22 9:30AM EDT | 85.00 | 6.10 | 11.00 | 15.50 | 0.00 | - | 2 | 20 | 56.86% |
| BDC240920C00090000 | 2024-07-01 3:44PM EDT | 90.00 | 6.10 | 4.10 | 9.00 | 0.00 | - | 1 | 5 | 47.08% |
| BDC240920C00095000 | 2024-06-28 11:02AM EDT | 95.00 | 4.60 | 1.20 | 6.00 | 0.00 | - | 6 | 8 | 42.55% |
| BDC240920C00100000 | 2024-06-17 2:39PM EDT | 100.00 | 4.70 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 46.99% |
| BDC240920C00110000 | 2024-04-04 9:30AM EDT | 110.00 | 2.20 | 0.10 | 4.90 | 0.00 | - | 4 | 10 | 62.70% |
| BDC240920C00115000 | 2024-06-21 9:30AM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.67% |
| BDC240920C00120000 | 2024-06-04 9:30AM EDT | 120.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.35% |
| BDC240920C00140000 | 2024-06-10 10:25AM EDT | 140.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 14 | 49.02% |
| BDC240920C00145000 | 2024-06-10 10:25AM EDT | 145.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 10 | 80.41% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BDC240920P00050000 | 2024-02-02 3:34PM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.77% |
| BDC240920P00060000 | 2024-05-08 12:11PM EDT | 60.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 88.01% |
| BDC240920P00065000 | 2024-05-24 11:11AM EDT | 65.00 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 31 | 77.03% |
| BDC240920P00070000 | 2024-05-08 9:30AM EDT | 70.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 63.97% |
| BDC240920P00075000 | 2024-07-02 9:30AM EDT | 75.00 | 0.95 | 0.00 | 4.80 | +0.20 | +26.67% | 10 | 44 | 52.78% |
| BDC240920P00080000 | 2024-07-01 9:30AM EDT | 80.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 59.67% |
| BDC240920P00085000 | 2024-06-12 11:41AM EDT | 85.00 | 1.34 | 0.10 | 5.00 | 0.00 | - | - | 3 | 48.07% |
