Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDC240719C00080000 | 2024-05-20 3:42PM EDT | 80.00 | 15.28 | 14.00 | 18.60 | 0.00 | - | - | 2 | 120.97% |
BDC240719C00085000 | 2024-06-18 12:08PM EDT | 85.00 | 11.30 | 5.00 | 9.50 | 0.00 | - | 2 | 4 | 68.80% |
BDC240719C00090000 | 2024-06-20 3:36PM EDT | 90.00 | 5.85 | 0.50 | 5.00 | 0.00 | - | 2 | 4 | 49.61% |
BDC240719C00095000 | 2024-06-28 12:36PM EDT | 95.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 8 | 16 | 75.49% |
BDC240719C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 65.31% |
BDC240719C00105000 | 2024-06-12 10:53AM EDT | 105.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BDC240719P00085000 | 2024-06-11 9:30AM EDT | 85.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.43% |
BDC240719P00090000 | 2024-06-24 9:30AM EDT | 90.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 64.38% |
BDC240719P00095000 | 2024-06-25 9:30AM EDT | 95.00 | 2.50 | 0.60 | 5.50 | 0.00 | - | 1 | 4 | 45.07% |
BDC240719P00100000 | 2024-06-20 12:24PM EDT | 100.00 | 5.50 | 5.60 | 10.50 | 0.00 | - | - | 2 | 64.89% |