Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCSF240517C00017500 | 2024-05-08 11:09AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 115 | 36.72% |
BCSF240621C00017500 | 2024-05-08 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 7 | 10 | 50.39% |
BCSF240719C00017500 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 177 | 25.20% |
BCSF241018C00017500 | 2024-05-09 2:25PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 423 | 14.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCSF240517P00017500 | 2024-05-09 11:20AM EDT | 2024-05-17 | 0.80 | 0.75 | 2.70 | -0.20 | -20.00% | 11 | 17 | 115.82% |
BCSF240621P00017500 | 2024-05-08 2:15PM EDT | 2024-06-21 | 0.90 | 0.65 | 2.75 | +0.90 | - | - | 2 | 51.27% |
BCSF240719P00017500 | 2024-03-25 10:19AM EDT | 2024-07-19 | 2.34 | 1.25 | 1.95 | 0.00 | - | 3 | 2 | 48.68% |
BCSF241018P00017500 | 2024-04-11 1:45PM EDT | 2024-10-18 | 2.25 | 0.00 | 1.65 | 0.00 | - | 100 | 102 | 25.49% |