Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS260116C00003000 | 2024-04-01 10:06AM EDT | 3.00 | 6.50 | 5.00 | 9.90 | 0.00 | - | 3 | 11 | 195.12% |
BCS260116C00005000 | 2024-05-24 3:39PM EDT | 5.00 | 6.23 | 6.00 | 6.50 | 0.00 | - | 20 | 1,019 | 61.82% |
BCS260116C00007000 | 2024-06-10 12:14PM EDT | 7.00 | 4.50 | 2.60 | 6.50 | 0.00 | - | 2 | 8,080 | 99.07% |
BCS260116C00010000 | 2024-06-06 3:52PM EDT | 10.00 | 2.35 | 1.00 | 2.45 | -0.13 | -5.24% | 53 | 5,143 | 35.65% |
BCS260116C00012000 | 2024-06-10 10:39AM EDT | 12.00 | 1.35 | 1.10 | 1.60 | -0.23 | -14.56% | 30 | 5,161 | 35.35% |
BCS260116C00015000 | 2024-06-05 11:15AM EDT | 15.00 | 0.37 | 0.45 | 0.80 | 0.00 | - | 3 | 97 | 34.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCS260116P00003000 | 2023-12-18 3:24PM EDT | 3.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 17 | 72.85% |
BCS260116P00005000 | 2024-06-10 9:40AM EDT | 5.00 | 0.25 | 0.05 | 0.30 | +0.11 | +78.57% | 2 | 345 | 54.10% |
BCS260116P00007000 | 2024-06-10 9:40AM EDT | 7.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 3 | 1,433 | 38.67% |
BCS260116P00010000 | 2024-05-29 1:38PM EDT | 10.00 | 1.18 | 0.80 | 1.20 | 0.00 | - | 50 | 437 | 31.74% |
BCS260116P00012000 | 2024-05-28 3:50PM EDT | 12.00 | 1.94 | 1.30 | 2.25 | 0.00 | - | 1 | 748 | 30.01% |
BCS260116P00015000 | 2024-05-15 10:45AM EDT | 15.00 | 4.30 | 2.55 | 5.70 | 0.00 | - | 188 | 188 | 52.49% |