La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0764 -0,0040 (-0,37 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 683,72 -61,35 (-0,09 %)
Barclays PLC (BCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117C00003000 | 2024-05-02 12:00PM EDT | 3.00 | 7.20 | 7.50 | 9.40 | 0.00 | - | 10 | 22 | 149.80% |
| BCS250117C00005000 | 2024-06-04 10:13AM EDT | 5.00 | 6.29 | 4.00 | 8.10 | 0.00 | - | 100 | 688 | 207.23% |
| BCS250117C00007000 | 2024-06-10 10:22AM EDT | 7.00 | 4.10 | 4.10 | 4.40 | -0.20 | -4.65% | 1 | 7,603 | 59.77% |
| BCS250117C00008000 | 2024-06-10 11:14AM EDT | 8.00 | 3.30 | 2.45 | 4.70 | 0.00 | - | 2 | 0 | 55.27% |
| BCS250117C00009000 | 2024-05-28 11:25AM EDT | 9.00 | 2.70 | 2.40 | 3.70 | 0.00 | - | 15 | 96 | 59.96% |
| BCS250117C00010000 | 2024-06-07 1:19PM EDT | 10.00 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1,002 | 20,779 | 35.25% |
| BCS250117C00011000 | 2024-05-23 1:24PM EDT | 11.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 75 | 482 | 32.86% |
| BCS250117C00012000 | 2024-06-06 2:51PM EDT | 12.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 9 | 4,359 | 32.57% |
| BCS250117C00013000 | 2024-06-10 9:30AM EDT | 13.00 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 20 | 22 | 31.59% |
| BCS250117C00015000 | 2024-05-30 11:01AM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 3,932 | 30.86% |
| BCS250117C00016000 | 2024-05-20 3:22PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 5 | 35.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS250117P00003000 | 2024-02-29 10:57AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 880 | 90.63% |
| BCS250117P00005000 | 2024-05-30 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,422 | 57.42% |
| BCS250117P00007000 | 2024-05-28 10:52AM EDT | 7.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 13 | 10,259 | 45.90% |
| BCS250117P00008000 | 2024-05-28 1:44PM EDT | 8.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 38.38% |
| BCS250117P00009000 | 2024-05-20 3:09PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 69 | 32.62% |
| BCS250117P00010000 | 2024-06-06 12:21PM EDT | 10.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 5,491 | 30.27% |
| BCS250117P00011000 | 2024-06-03 3:51PM EDT | 11.00 | 0.75 | 0.80 | 0.95 | 0.00 | - | 211 | 398 | 28.52% |
| BCS250117P00012000 | 2024-05-24 1:56PM EDT | 12.00 | 1.42 | 1.40 | 1.50 | 0.00 | - | 25 | 629 | 26.56% |
| BCS250117P00013000 | 2024-05-24 12:39PM EDT | 13.00 | 2.15 | 2.00 | 3.50 | 0.00 | - | 5 | 5 | 64.99% |
| BCS250117P00014000 | 2024-05-23 3:54PM EDT | 14.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 22 | 29 | 30.66% |
| BCS250117P00015000 | 2024-06-05 1:40PM EDT | 15.00 | 4.10 | 2.00 | 6.00 | 0.00 | - | 3 | 5 | 93.95% |
| BCS250117P00016000 | 2024-06-06 2:52PM EDT | 16.00 | 4.90 | 3.00 | 6.80 | 0.00 | - | 5 | 49 | 94.04% |
