La bourse ferme dans 6 h 17 min
CAC 40
8 013,05 -44,75 (-0,56 %) Euro Stoxx 50
5 011,80 -18,55 (-0,37 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 570,80 -229,33 (-0,37 %)
Barclays PLC (BCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220C00009000 | 2024-05-28 9:49AM EDT | 9.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| BCS241220C00010000 | 2024-05-24 11:49AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS241220C00011000 | 2024-05-24 11:39AM EDT | 11.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BCS241220C00012000 | 2024-05-28 9:49AM EDT | 12.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCS241220C00013000 | 2024-05-23 10:00AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BCS241220C00014000 | 2024-05-20 2:28PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BCS241220C00015000 | 2024-05-21 10:12AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS241220P00006000 | 2024-04-24 11:34AM EDT | 6.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 4 | 66.60% |
| BCS241220P00007000 | 2024-05-09 1:00PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS241220P00008000 | 2024-05-17 12:01PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BCS241220P00009000 | 2024-05-23 2:50PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BCS241220P00010000 | 2024-05-28 2:51PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| BCS241220P00011000 | 2024-05-21 3:10PM EDT | 11.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| BCS241220P00012000 | 2024-05-17 9:34AM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BCS241220P00013000 | 2024-05-20 3:40PM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BCS241220P00015000 | 2024-05-28 11:01AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
