La bourse est fermée
Dow Jones
39 839,12 +281,01 (+0,71 %) Nasdaq
16 730,73 +219,55 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 089,08 +3 683,41 (+6,53 %)
Barclays PLC (BCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-30 1:52PM EDT | 7.00 | 3.98 | 3.20 | 5.10 | +0.68 | +20.61% | 1 | 2 | 448.44% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 1.50 | 4.20 | 0.00 | - | - | 89 | 745.31% |
| BCS240517C00009000 | 2024-05-15 11:51AM EDT | 9.00 | 1.90 | 0.95 | 3.10 | -0.13 | -6.40% | 1 | 1,064 | 193.75% |
| BCS240517C00010000 | 2024-05-15 1:20PM EDT | 10.00 | 0.92 | 0.90 | 0.95 | -0.13 | -12.38% | 25 | 1,369 | 65.63% |
| BCS240517C00011000 | 2024-05-15 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 8 | 561 | 22.66% |
| BCS240517C00012000 | 2024-05-07 12:54PM EDT | 12.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 143.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 84 | 278.91% |
| BCS240517P00009000 | 2024-05-07 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 129.69% |
| BCS240517P00010000 | 2024-05-13 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 510 | 83.59% |
| BCS240517P00011000 | 2024-05-15 1:49PM EDT | 11.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 6 | 268 | 24.22% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.70 | 1.45 | 0.00 | - | 11 | 11 | 189.84% |
| BCS240517P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 4.67 | 2.90 | 5.40 | 0.00 | - | 5 | 0 | 217.19% |
