Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCH241018C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 9.60 | 5.50 | 10.10 | 0.00 | - | - | 1 | 134.67% |
BCH241018C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 7.20 | 4.20 | 8.00 | 0.00 | - | - | 1 | 63.09% |
BCH241018C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.90 | 2.60 | 4.20 | 0.00 | - | - | 1 | 56.35% |
BCH241018C00022500 | 2024-06-18 9:30AM EDT | 22.50 | 1.55 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 97.22% |
BCH241018C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 39.01% |
BCH241018C00030000 | 2024-05-22 10:13AM EDT | 30.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 50.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCH241018P00022500 | 2024-03-26 11:28AM EDT | 22.50 | 1.85 | 1.20 | 1.85 | 0.00 | - | 2 | 1 | 38.67% |
BCH241018P00030000 | 2024-02-20 3:23PM EDT | 30.00 | 7.51 | 6.50 | 11.30 | 0.00 | - | - | 0 | 74.07% |