Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCH241018C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 9.60 | 6.10 | 10.30 | 0.00 | - | - | 1 | 57.52% |
BCH241018C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 7.20 | 3.10 | 7.90 | 0.00 | - | - | 1 | 102.30% |
BCH241018C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 4.90 | 0.90 | 5.50 | 0.00 | - | - | 1 | 78.39% |
BCH241018C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 2.90 | 0.20 | 5.00 | 0.00 | - | - | 2 | 91.72% |
BCH241018C00025000 | 2024-05-24 12:09PM EDT | 25.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 47.07% |
BCH241018C00030000 | 2024-05-22 10:13AM EDT | 30.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 46.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCH241018P00022500 | 2024-03-26 11:28AM EDT | 22.50 | 1.85 | 1.20 | 1.85 | 0.00 | - | 2 | 1 | 38.57% |
BCH241018P00030000 | 2024-02-20 3:23PM EDT | 30.00 | 7.51 | 6.50 | 11.30 | 0.00 | - | - | 0 | 73.49% |