Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719C00210000 | 2024-04-19 2:32PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.22% |
BCC241018C00210000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.55 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 54.00% |
BCC241220C00210000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.80 | 1.30 | 4.70 | 0.00 | - | - | 1 | 50.64% |