Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00200000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 72.66% |
BCC240621C00200000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 10 | 57.42% |
BCC241018C00200000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 2.00 | 0.10 | 4.60 | 0.00 | - | 4 | 1 | 51.40% |
BCC241220C00200000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 2.30 | 1.15 | 5.10 | 0.00 | - | 1 | 3 | 45.36% |