Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00175000 | 2024-04-05 2:15PM EDT | 2024-05-17 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 91.31% |
BCC240719C00175000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 3.80 | 0.25 | 4.70 | 0.00 | - | 1 | 21 | 59.72% |
BCC241018C00175000 | 2024-03-22 2:37PM EDT | 2024-10-18 | 10.30 | 3.70 | 5.30 | 0.00 | - | 8 | 16 | 42.16% |
BCC241220C00175000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 4.50 | 5.00 | 7.00 | 0.00 | - | 5 | 6 | 40.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC241220P00175000 | 2024-02-21 10:32AM EDT | 2024-12-20 | 48.20 | 30.20 | 32.80 | 0.00 | - | - | 1 | 0.00% |