Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00170000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 69.09% |
BCC240719C00170000 | 2024-04-12 11:58AM EDT | 2024-07-19 | 5.20 | 0.15 | 2.55 | 0.00 | - | 2 | 2 | 44.18% |
BCC241018C00170000 | 2024-03-25 3:13PM EDT | 2024-10-18 | 11.06 | 4.50 | 5.50 | 0.00 | - | 2 | 10 | 39.97% |
BCC241220C00170000 | 2024-03-12 10:37AM EDT | 2024-12-20 | 6.70 | 10.80 | 14.20 | 0.00 | - | 51 | 128 | 51.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC241220P00170000 | 2024-02-26 1:38PM EDT | 2024-12-20 | 42.40 | 26.70 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |