Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00160000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.50 | 0.20 | 4.90 | +0.15 | +42.86% | 1 | 13 | 91.99% |
BCC240719C00160000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 3.00 | 2.45 | 3.50 | +0.25 | +9.09% | 1 | 9 | 40.39% |
BCC241018C00160000 | 2024-04-05 12:31PM EDT | 2024-10-18 | 14.70 | 5.60 | 6.40 | 0.00 | - | 9 | 13 | 36.08% |
BCC241220C00160000 | 2024-03-27 11:14AM EDT | 2024-12-20 | 17.69 | 9.60 | 12.60 | 0.00 | - | 10 | 20 | 45.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC241018P00160000 | 2024-04-05 12:02PM EDT | 2024-10-18 | 19.70 | 26.00 | 28.20 | 0.00 | - | 2 | 6 | 39.51% |