Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00155000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | +0.10 | +15.38% | 4 | 0 | 12.50% |
BCC240621C00155000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | +0.27 | +13.30% | 3 | 0 | 6.25% |
BCC240719C00155000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BCC241018C00155000 | 2024-03-25 3:13PM EDT | 2024-10-18 | 16.84 | 7.60 | 8.80 | 0.00 | - | 2 | 3 | 39.07% |
BCC241220C00155000 | 2024-04-23 1:12PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC241018P00155000 | 2024-04-03 11:39AM EDT | 2024-10-18 | 16.00 | 22.50 | 24.40 | 0.00 | - | 8 | 8 | 39.00% |