Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00150000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 1.30 | 1.30 | 2.50 | +0.45 | +52.94% | 2 | 32 | 54.59% |
BCC240621C00150000 | 2024-04-25 10:03AM EDT | 2024-06-21 | 3.10 | 3.50 | 4.60 | 0.00 | - | - | 9 | 43.15% |
BCC240719C00150000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 3.40 | 4.80 | 6.40 | 0.00 | - | 1 | 17 | 41.74% |
BCC241018C00150000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 11.70 | 9.50 | 12.40 | 0.00 | - | 18 | 45 | 44.35% |
BCC241220C00150000 | 2024-04-25 10:55AM EDT | 2024-12-20 | 11.35 | 12.00 | 14.40 | 0.00 | - | 7 | 22 | 42.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00150000 | 2024-03-26 12:52PM EDT | 2024-05-17 | 7.70 | 12.00 | 15.10 | 0.00 | - | 20 | 20 | 66.82% |
BCC240719P00150000 | 2024-04-05 2:15PM EDT | 2024-07-19 | 10.40 | 16.10 | 17.50 | 0.00 | - | 2 | 19 | 43.69% |
BCC241220P00150000 | 2024-04-16 11:34AM EDT | 2024-12-20 | 19.70 | 18.60 | 21.80 | 0.00 | - | 1 | 4 | 34.97% |