Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00145000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 3.00 | 2.35 | 3.50 | +1.00 | +50.00% | 214 | 13 | 51.25% |
BCC240621C00145000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 5.40 | 4.80 | 6.30 | +1.23 | +29.50% | 7 | 6 | 43.43% |
BCC240719C00145000 | 2024-05-06 2:14PM EDT | 2024-07-19 | 7.10 | 6.70 | 7.40 | -0.50 | -6.58% | 2 | 48 | 38.79% |
BCC241018C00145000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 11.05 | 11.30 | 13.40 | 0.00 | - | 2 | 12 | 42.12% |
BCC241220C00145000 | 2024-03-11 10:01AM EDT | 2024-12-20 | 10.60 | 22.70 | 25.90 | 0.00 | - | 1 | 14 | 60.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00145000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 12.80 | 5.80 | 8.90 | 0.00 | - | 1 | 21 | 54.91% |
BCC240719P00145000 | 2024-02-29 2:26PM EDT | 2024-07-19 | 15.60 | 6.60 | 8.80 | 0.00 | - | - | 8 | 21.55% |
BCC241018P00145000 | 2024-03-20 3:22PM EDT | 2024-10-18 | 14.10 | 18.50 | 19.80 | 0.00 | - | - | 8 | 44.19% |