Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00140000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 4.95 | 4.30 | 6.00 | +1.20 | +32.00% | 14 | 28 | 56.45% |
BCC240621C00140000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 8.30 | 6.90 | 8.70 | -0.40 | -4.60% | 3 | 9 | 45.59% |
BCC240719C00140000 | 2024-04-22 2:29PM EDT | 2024-07-19 | 9.40 | 8.60 | 10.30 | +1.90 | +25.33% | 2 | 28 | 42.35% |
BCC241018C00140000 | 2024-05-01 2:01PM EDT | 2024-10-18 | 11.10 | 13.70 | 16.00 | 0.00 | - | 2 | 34 | 43.69% |
BCC241220C00140000 | 2024-05-06 11:23AM EDT | 2024-12-20 | 18.41 | 16.50 | 20.00 | -9.09 | -33.05% | 1 | 7 | 46.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00140000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 5.55 | 2.80 | 6.10 | -2.65 | -32.32% | 2 | 7 | 59.77% |
BCC240621P00140000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 7.40 | 5.40 | 7.60 | -1.50 | -16.85% | 15 | 12 | 36.83% |
BCC241018P00140000 | 2024-04-25 2:13PM EDT | 2024-10-18 | 13.80 | 11.40 | 13.20 | 0.00 | - | - | 2 | 34.47% |
BCC241220P00140000 | 2024-04-16 10:38AM EDT | 2024-12-20 | 15.60 | 12.00 | 16.10 | 0.00 | - | 5 | 3 | 35.97% |