Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00135000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 4.79 | 7.10 | 8.80 | 0.00 | - | 3 | 35 | 57.81% |
BCC240621C00135000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 10.75 | 9.60 | 11.20 | +2.54 | +30.94% | 1 | 2 | 45.57% |
BCC240719C00135000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 13.20 | 11.70 | 13.00 | 0.00 | - | 1 | 28 | 43.38% |
BCC241018C00135000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 17.90 | 16.80 | 18.70 | 0.00 | - | 2 | 3 | 44.79% |
BCC241220C00135000 | 2024-04-19 12:36PM EDT | 2024-12-20 | 17.35 | 19.20 | 22.50 | 0.00 | - | 7 | 16 | 47.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00135000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 3.05 | 1.40 | 3.30 | -3.95 | -56.43% | 21 | 14 | 54.71% |
BCC240621P00135000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 5.40 | 3.20 | 5.10 | -2.30 | -29.87% | 1 | 7 | 36.43% |
BCC240719P00135000 | 2024-04-26 11:28AM EDT | 2024-07-19 | 6.70 | 4.50 | 6.90 | 0.00 | - | 1 | 4 | 36.23% |
BCC241018P00135000 | 2024-04-02 1:41PM EDT | 2024-10-18 | 8.90 | 11.80 | 13.20 | 0.00 | - | 2 | 85 | 41.69% |
BCC241220P00135000 | 2024-02-06 3:22PM EDT | 2024-12-20 | 16.70 | 17.20 | 20.50 | 0.00 | - | 4 | 4 | 52.68% |