Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517C00130000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BCC240621C00130000 | 2024-05-01 4:00PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.00% |
BCC240719C00130000 | 2024-04-25 10:55AM EDT | 2024-07-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
BCC241018C00130000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 21.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BCC241220C00130000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00130000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
BCC240621P00130000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
BCC240719P00130000 | 2024-03-28 2:35PM EDT | 2024-07-19 | 3.40 | 4.80 | 5.70 | 0.00 | - | 15 | 21 | 34.88% |
BCC241018P00130000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
BCC241220P00130000 | 2024-03-05 2:12PM EDT | 2024-12-20 | 14.70 | 8.20 | 9.90 | 0.00 | - | 29 | 31 | 30.29% |