Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719C00125000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 17.00 | 17.50 | 21.00 | 0.00 | - | 1 | 15 | 52.56% |
BCC241220C00125000 | 2024-03-20 3:31PM EDT | 2024-12-20 | 30.97 | 21.00 | 25.00 | 0.00 | - | 3 | 0 | 40.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00125000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 0.55 | 0.25 | 1.95 | -0.80 | -59.26% | 26 | 25 | 58.35% |
BCC240621P00125000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 3.20 | 0.80 | 2.80 | 0.00 | - | 1 | 13 | 42.46% |
BCC240719P00125000 | 2024-05-06 2:24PM EDT | 2024-07-19 | 3.10 | 1.70 | 3.70 | -1.90 | -38.00% | 8 | 22 | 38.34% |
BCC241018P00125000 | 2024-04-16 3:13PM EDT | 2024-10-18 | 7.00 | 5.70 | 7.10 | 0.00 | - | 5 | 15 | 36.82% |
BCC241220P00125000 | 2024-03-27 1:32PM EDT | 2024-12-20 | 6.55 | 8.10 | 9.70 | 0.00 | - | 1 | 2 | 38.16% |