Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719C00120000 | 2024-03-07 10:49AM EDT | 2024-07-19 | 16.80 | 33.00 | 36.90 | 0.00 | - | 2 | 3 | 97.74% |
BCC241220C00120000 | 2024-03-22 10:01AM EDT | 2024-12-20 | 41.00 | 25.00 | 27.40 | 0.00 | - | 1 | 14 | 38.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240517P00120000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.86 | 0.10 | 1.30 | -0.08 | -8.51% | 10 | 24 | 58.20% |
BCC240719P00120000 | 2024-04-18 1:05PM EDT | 2024-07-19 | 3.60 | 2.40 | 3.10 | 0.00 | - | 1 | 3 | 40.15% |
BCC241018P00120000 | 2024-03-22 10:57AM EDT | 2024-10-18 | 4.11 | 6.80 | 7.70 | 0.00 | - | 2 | 4 | 43.56% |
BCC241220P00120000 | 2024-04-08 12:31PM EDT | 2024-12-20 | 5.71 | 6.40 | 7.70 | 0.00 | - | 4 | 2 | 37.35% |