Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719C00115000 | 2024-02-06 4:24PM EDT | 2024-07-19 | 26.03 | 19.20 | 22.50 | 0.00 | - | 2 | 17 | 37.99% |
BCC241220C00115000 | 2024-03-18 12:02PM EDT | 2024-12-20 | 30.58 | 31.50 | 35.00 | 0.00 | - | 3 | 3 | 55.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00115000 | 2024-05-14 3:13PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 65 | 41.21% |
BCC240719P00115000 | 2024-03-25 9:58AM EDT | 2024-07-19 | 2.35 | 1.70 | 2.55 | 0.00 | - | 2 | 12 | 46.46% |
BCC241018P00115000 | 2024-03-22 10:57AM EDT | 2024-10-18 | 3.23 | 5.00 | 6.40 | 0.00 | - | 2 | 4 | 45.06% |