Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240719C00110000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 24.60 | 27.60 | 32.00 | 0.00 | - | 3 | 5 | 66.72% |
BCC241018C00110000 | 2024-05-21 9:39AM EDT | 2024-10-18 | 30.80 | 30.50 | 34.90 | -6.20 | -16.76% | 1 | 1 | 54.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCC240621P00110000 | 2024-04-29 10:37AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.85 | 0.00 | - | - | 2 | 58.52% |
BCC240719P00110000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 55.30% |
BCC241018P00110000 | 2024-05-08 3:27PM EDT | 2024-10-18 | 3.00 | 0.20 | 2.95 | 0.00 | - | - | 3 | 38.68% |
BCC241220P00110000 | 2024-01-31 11:38AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |