Marchés français ouverture 6 h 28 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 512,02 +438,04 (+1,15 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 353,91 +1 447,22 (+2,54 %)
Boise Cascade Company (BCC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.40 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
| 78.70 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 53.27 | 0.00 | - | 4 | 21 | 80.00 | 1.30 | 0.00 | - | 50 | 45 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 2 |
| 48.00 | 0.00 | - | 2 | 22 | 90.00 | - | - | - | - | - |
| 38.08 | 0.00 | - | - | 1 | 95.00 | 2.45 | 0.00 | - | - | 1 |
| 49.67 | 0.00 | - | 79 | 81 | 100.00 | 2.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 2.75 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 110.00 | 5.20 | 0.00 | - | - | 3 |
| 30.58 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 14 | 120.00 | 8.08 | 0.00 | - | 1 | 3 |
| 30.97 | 0.00 | - | 3 | 0 | 125.00 | 6.55 | 0.00 | - | 1 | 2 |
| 20.45 | 0.00 | - | 1 | 8 | 130.00 | 14.70 | 0.00 | - | 29 | 31 |
| 17.35 | 0.00 | - | 7 | 16 | 135.00 | 16.70 | 0.00 | - | 4 | 4 |
| 18.41 | 0.00 | - | 1 | 8 | 140.00 | 15.60 | 0.00 | - | 5 | 3 |
| 10.60 | 0.00 | - | 1 | 14 | 145.00 | - | - | - | - | - |
| 10.12 | 0.00 | - | 1 | 23 | 150.00 | 19.70 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 2 | 61 | 155.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 22 | 160.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 9 | 11 | 165.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 51 | 128 | 170.00 | 42.40 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 7 | 175.00 | 48.20 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 6 | 10 | 180.00 | - | - | - | - | - |
| 6.26 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 8 | 28 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
