La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 506,37 +118,61 (+0,30 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 373,50 +33,20 (+1,42 %) Bitcoin EUR
56 417,20 -1 325,84 (-2,30 %)
Boise Cascade Company (BCC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:09PM EDT. Marché ouvert.
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 3.90 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 1 | 110.00 | 3.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 3.23 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 120.00 | 4.11 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 125.00 | 7.00 | 0.00 | - | 5 | 15 |
| 21.18 | 0.00 | - | - | 1 | 130.00 | 9.00 | 0.00 | - | 2 | 4 |
| 17.90 | 0.00 | - | 2 | 3 | 135.00 | 8.90 | 0.00 | - | 2 | 85 |
| 11.10 | 0.00 | - | 2 | 34 | 140.00 | 13.80 | 0.00 | - | - | 2 |
| 8.96 | 0.00 | - | 1 | 13 | 145.00 | 14.10 | 0.00 | - | - | 8 |
| 11.70 | 0.00 | - | 18 | 45 | 150.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 1 | 3 | 155.00 | 16.00 | 0.00 | - | 8 | 8 |
| 4.52 | 0.00 | - | 8 | 17 | 160.00 | 19.70 | 0.00 | - | 2 | 6 |
| 11.60 | 0.00 | - | - | 5 | 165.00 | 23.20 | 0.00 | - | - | 4 |
| 2.57 | 0.00 | - | 8 | 11 | 170.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 8 | 16 | 175.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 17 | 17 | 190.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 96 | 96 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 1 | 200.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
