La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 065,53 -675,14 (-1,13 %)
Boise Cascade Company (BCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241018C00110000 | 2024-03-04 10:37AM EDT | 110.00 | 37.00 | 44.50 | 48.50 | 0.00 | - | 1 | 1 | 87.29% |
| BCC241018C00130000 | 2024-04-17 9:30AM EDT | 130.00 | 21.18 | 20.00 | 21.70 | 0.00 | - | - | 1 | 44.70% |
| BCC241018C00135000 | 2024-04-23 10:00AM EDT | 135.00 | 15.45 | 17.00 | 18.50 | 0.00 | - | 2 | 5 | 42.88% |
| BCC241018C00140000 | 2024-03-22 2:50PM EDT | 140.00 | 24.26 | 12.00 | 13.40 | 0.00 | - | 1 | 33 | 35.55% |
| BCC241018C00145000 | 2024-04-23 10:00AM EDT | 145.00 | 11.05 | 12.00 | 13.40 | 0.00 | - | 2 | 12 | 40.96% |
| BCC241018C00155000 | 2024-03-25 3:13PM EDT | 155.00 | 16.84 | 7.60 | 8.80 | 0.00 | - | 2 | 3 | 37.88% |
| BCC241018C00160000 | 2024-04-05 12:31PM EDT | 160.00 | 14.70 | 6.70 | 8.20 | 0.00 | - | 9 | 13 | 40.05% |
| BCC241018C00165000 | 2024-03-21 11:12AM EDT | 165.00 | 11.60 | 4.70 | 5.90 | 0.00 | - | - | 5 | 36.89% |
| BCC241018C00170000 | 2024-03-25 3:13PM EDT | 170.00 | 11.06 | 4.50 | 5.50 | 0.00 | - | 2 | 10 | 38.77% |
| BCC241018C00175000 | 2024-03-22 2:37PM EDT | 175.00 | 10.30 | 3.70 | 5.30 | 0.00 | - | 8 | 16 | 41.02% |
| BCC241018C00190000 | 2024-04-04 2:27PM EDT | 190.00 | 5.70 | 0.55 | 3.10 | 0.00 | - | 17 | 17 | 40.54% |
| BCC241018C00195000 | 2024-04-12 1:11PM EDT | 195.00 | 4.60 | 0.40 | 2.65 | 0.00 | - | 96 | 96 | 40.74% |
| BCC241018C00200000 | 2024-04-23 12:36PM EDT | 200.00 | 2.00 | 0.20 | 2.35 | 0.00 | - | 4 | 1 | 41.35% |
| BCC241018C00210000 | 2024-04-19 9:30AM EDT | 210.00 | 1.55 | 0.10 | 3.50 | 0.00 | - | 1 | 2 | 50.40% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC241018P00075000 | 2024-02-28 4:45PM EDT | 75.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.73% |
| BCC241018P00090000 | 2024-04-15 12:15PM EDT | 90.00 | 0.75 | 0.10 | 2.90 | 0.00 | - | - | 1 | 56.74% |
| BCC241018P00100000 | 2024-03-27 1:25PM EDT | 100.00 | 1.65 | 0.20 | 3.40 | 0.00 | - | 1 | 1 | 48.80% |
| BCC241018P00105000 | 2024-02-27 1:52PM EDT | 105.00 | 3.90 | 0.20 | 4.50 | 0.00 | - | - | 1 | 48.61% |
| BCC241018P00115000 | 2024-03-22 10:57AM EDT | 115.00 | 3.23 | 5.00 | 6.40 | 0.00 | - | 2 | 4 | 44.93% |
| BCC241018P00120000 | 2024-03-22 10:57AM EDT | 120.00 | 4.11 | 6.80 | 7.70 | 0.00 | - | 2 | 4 | 43.56% |
| BCC241018P00125000 | 2024-04-16 3:13PM EDT | 125.00 | 7.00 | 6.50 | 7.90 | 0.00 | - | 5 | 15 | 38.32% |
| BCC241018P00135000 | 2024-04-02 1:41PM EDT | 135.00 | 8.90 | 9.70 | 11.50 | 0.00 | - | 2 | 85 | 35.97% |
| BCC241018P00145000 | 2024-03-20 3:22PM EDT | 145.00 | 14.10 | 18.50 | 19.80 | 0.00 | - | - | 8 | 43.10% |
| BCC241018P00155000 | 2024-04-03 11:39AM EDT | 155.00 | 16.00 | 21.00 | 23.60 | 0.00 | - | 8 | 8 | 35.79% |
| BCC241018P00160000 | 2024-04-05 12:02PM EDT | 160.00 | 19.70 | 24.60 | 27.90 | 0.00 | - | 2 | 6 | 37.62% |
| BCC241018P00165000 | 2024-03-21 2:50PM EDT | 165.00 | 23.20 | 33.30 | 36.20 | 0.00 | - | - | 4 | 50.28% |
