La bourse ferme dans 3 h 9 min
CAC 40
8 242,71 +55,06 (+0,67 %) Euro Stoxx 50
5 091,21 +36,80 (+0,73 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 381,90 +41,60 (+1,78 %) Bitcoin EUR
58 665,64 +1 881,81 (+3,31 %)
Boise Cascade Company (BCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 46.50 | 0.00 | - | 1 | 0 | 70.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.27 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 1.15 | 0.00 | - | 1 | 10 |
| 40.70 | 0.00 | - | - | 1 | 85.00 | 0.45 | 0.00 | - | 2 | 10 |
| 55.43 | 0.00 | - | 79 | 74 | 90.00 | 1.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 1 | 7 |
| 44.00 | 0.00 | - | 1 | 4 | 100.00 | 2.30 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 20 | 37 |
| 29.19 | 0.00 | - | 3 | 5 | 110.00 | 1.55 | 0.00 | - | 1 | 1 |
| 26.03 | 0.00 | - | 2 | 17 | 115.00 | 2.35 | 0.00 | - | 2 | 12 |
| 16.80 | 0.00 | - | 2 | 3 | 120.00 | 2.55 | 0.00 | - | 1 | 4 |
| 17.00 | 0.00 | - | 1 | 15 | 125.00 | 5.00 | 0.00 | - | 6 | 22 |
| 9.58 | 0.00 | - | 1 | 26 | 130.00 | 3.40 | 0.00 | - | 15 | 21 |
| 8.65 | 0.00 | - | 1 | 28 | 135.00 | 6.70 | 0.00 | - | 1 | 4 |
| 4.78 | 0.00 | - | 1 | 31 | 140.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 50 | 145.00 | 15.60 | 0.00 | - | - | 8 |
| 2.70 | 0.00 | - | 4 | 16 | 150.00 | 10.40 | 0.00 | - | 2 | 19 |
| 3.50 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 14 | 165.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 20 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 27 | 220.00 | - | - | - | - | - |
