La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 868,33 -1 292,73 (-2,15 %)
Boise Cascade Company (BCC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517C00110000 | 2024-04-19 11:45AM EDT | 110.00 | 25.00 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 68.56% |
| BCC240517C00115000 | 2024-04-16 1:10PM EDT | 115.00 | 27.16 | 23.00 | 27.50 | 0.00 | - | - | 1 | 61.33% |
| BCC240517C00130000 | 2024-04-22 3:56PM EDT | 130.00 | 7.68 | 11.50 | 12.80 | 0.00 | - | 1 | 2 | 55.30% |
| BCC240517C00135000 | 2024-04-25 12:43PM EDT | 135.00 | 7.00 | 8.20 | 10.50 | 0.00 | - | 2 | 18 | 52.71% |
| BCC240517C00140000 | 2024-04-24 11:11AM EDT | 140.00 | 4.50 | 5.40 | 6.90 | 0.00 | - | 1 | 21 | 53.78% |
| BCC240517C00145000 | 2024-04-23 1:07PM EDT | 145.00 | 3.20 | 3.50 | 4.80 | 0.00 | - | 5 | 10 | 53.32% |
| BCC240517C00150000 | 2024-04-26 2:28PM EDT | 150.00 | 2.60 | 2.05 | 2.90 | +0.75 | +40.54% | 1 | 34 | 50.21% |
| BCC240517C00155000 | 2024-04-24 10:45AM EDT | 155.00 | 1.35 | 1.15 | 2.60 | 0.00 | - | 2 | 23 | 50.54% |
| BCC240517C00160000 | 2024-04-23 10:58AM EDT | 160.00 | 0.60 | 0.75 | 4.30 | 0.00 | - | 7 | 14 | 66.21% |
| BCC240517C00165000 | 2024-04-25 9:51AM EDT | 165.00 | 0.37 | 0.30 | 1.85 | 0.00 | - | 4 | 11 | 56.81% |
| BCC240517C00170000 | 2024-04-15 1:20PM EDT | 170.00 | 1.55 | 0.20 | 3.50 | 0.00 | - | 2 | 5 | 74.54% |
| BCC240517C00175000 | 2024-04-05 2:15PM EDT | 175.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.57% |
| BCC240517C00185000 | 2024-03-15 12:13PM EDT | 185.00 | 0.55 | 0.50 | 2.30 | 0.00 | - | - | 1 | 87.82% |
| BCC240517C00190000 | 2024-04-24 10:24AM EDT | 190.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 24 | 52.93% |
| BCC240517C00200000 | 2024-04-24 9:46AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 56.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BCC240517P00110000 | 2024-04-26 2:06PM EDT | 110.00 | 0.45 | 0.10 | 2.50 | -1.16 | -72.05% | 10 | 2 | 81.15% |
| BCC240517P00120000 | 2024-04-26 2:06PM EDT | 120.00 | 0.86 | 0.10 | 1.30 | -0.08 | -8.51% | 10 | 24 | 58.20% |
| BCC240517P00125000 | 2024-04-25 12:54PM EDT | 125.00 | 1.70 | 1.10 | 1.55 | 0.00 | - | 11 | 35 | 49.90% |
| BCC240517P00130000 | 2024-04-25 9:33AM EDT | 130.00 | 3.70 | 2.15 | 3.10 | 0.00 | - | 1 | 28 | 52.78% |
| BCC240517P00135000 | 2024-04-25 11:34AM EDT | 135.00 | 5.40 | 3.60 | 4.70 | 0.00 | - | 4 | 8 | 50.90% |
| BCC240517P00140000 | 2024-04-25 11:27AM EDT | 140.00 | 8.20 | 4.80 | 7.90 | 0.00 | - | 3 | 7 | 56.95% |
| BCC240517P00145000 | 2024-04-19 1:02PM EDT | 145.00 | 12.80 | 8.60 | 10.20 | 0.00 | - | 1 | 21 | 51.94% |
| BCC240517P00150000 | 2024-03-26 12:52PM EDT | 150.00 | 7.70 | 12.00 | 15.10 | 0.00 | - | 20 | 20 | 50.83% |
