Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCBP240517C00010000 | 2024-04-22 2:10PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.15 | +0.30 | - | - | 12 | 39.26% |
BCBP240621C00010000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.00 | +0.35 | - | 1 | 0 | 50.88% |
BCBP240719C00010000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 0.46 | 0.30 | 0.60 | -1.04 | -69.33% | 1 | 669 | 45.61% |
BCBP241018C00010000 | 2024-04-23 3:12PM EDT | 2024-10-18 | 1.00 | 0.70 | 0.85 | 0.00 | - | 286 | 292 | 41.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCBP240517P00010000 | 2024-04-16 10:46AM EDT | 2024-05-17 | 0.82 | 0.60 | 0.95 | 0.00 | - | - | 1 | 50.00% |
BCBP240719P00010000 | 2024-04-09 9:31AM EDT | 2024-07-19 | 0.80 | 0.90 | 2.05 | 0.00 | - | 24 | 124 | 64.36% |
BCBP241018P00010000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.00 | 0.70 | 1.65 | +1.00 | - | - | 27 | 51.17% |