Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCBP241018C00007500 | 2024-04-26 2:22PM EDT | 7.50 | 2.25 | 2.10 | 5.30 | 0.00 | - | 8 | 8 | 77.44% |
BCBP241018C00010000 | 2024-05-06 1:27PM EDT | 10.00 | 1.30 | 1.10 | 1.50 | 0.00 | - | 3 | 290 | 45.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCBP241018P00002500 | 2024-04-22 10:55AM EDT | 2.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 10 | 285.35% |
BCBP241018P00005000 | 2024-03-21 1:00PM EDT | 5.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 1 | 88.09% |
BCBP241018P00007500 | 2024-05-10 10:38AM EDT | 7.50 | 0.75 | 0.10 | 0.45 | +0.45 | +150.00% | 4 | 1 | 52.73% |
BCBP241018P00010000 | 2024-04-24 9:30AM EDT | 10.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | - | 27 | 78.03% |