Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCBP240719C00007500 | 2024-05-03 11:32AM EDT | 7.50 | 2.40 | 2.15 | 5.00 | 0.00 | - | 1 | 1 | 95.90% |
BCBP240719C00010000 | 2024-05-06 12:48PM EDT | 10.00 | 0.75 | 0.95 | 1.30 | 0.00 | - | 1 | 669 | 51.86% |
BCBP240719C00012500 | 2024-04-23 3:40PM EDT | 12.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 62 | 50.20% |
BCBP240719C00015000 | 2024-02-22 11:34AM EDT | 15.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 102.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCBP240719P00010000 | 2024-05-06 2:31PM EDT | 10.00 | 0.91 | 0.25 | 1.50 | 0.00 | - | 60 | 124 | 64.75% |
BCBP240719P00012500 | 2024-01-31 4:49PM EDT | 12.50 | 1.25 | 2.10 | 2.65 | 0.00 | - | - | 23 | 61.04% |