La bourse est fermée

Beach Community Bancshares, Inc. (BCBF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
0,30000,0000 (0,00 %)
À la clôture : 12:21PM EDT
Durée:
07 oct. 2021 - 07 oct. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
06 oct. 20220,30000,30000,30000,30000,3000-
05 oct. 20220,30000,30000,30000,30000,3000-
04 oct. 20220,30000,30000,30000,30000,3000-
03 oct. 20220,30000,30000,30000,30000,3000-
30 sept. 20220,30000,30000,30000,30000,3000-
29 sept. 20220,30000,30000,30000,30000,3000-
28 sept. 20220,30000,30000,30000,30000,3000-
27 sept. 20220,30000,30000,30000,30000,3000-
26 sept. 20220,30000,30000,30000,30000,3000-
23 sept. 20220,30000,30000,30000,30000,3000-
22 sept. 20220,30000,30000,30000,30000,3000-
21 sept. 20220,30000,30000,30000,30000,3000-
20 sept. 20220,30000,30000,30000,30000,3000-
19 sept. 20220,30000,30000,30000,30000,3000-
16 sept. 20220,30000,30000,30000,30000,3000-
15 sept. 20220,30000,30000,30000,30000,3000-
14 sept. 20220,30000,30000,30000,30000,3000-
13 sept. 20220,30000,30000,30000,30000,3000-
12 sept. 20220,30000,30000,30000,30000,3000-
09 sept. 20220,30000,30000,30000,30000,3000-
08 sept. 20220,30000,30000,30000,30000,3000-
07 sept. 20220,30000,30000,30000,30000,3000-
06 sept. 20220,30000,30000,30000,30000,3000-
02 sept. 20220,30000,30000,30000,30000,3000-
01 sept. 20220,30000,30000,30000,30000,3000-
31 août 20220,30000,30000,30000,30000,3000-
30 août 20220,30000,30000,30000,30000,3000-
29 août 20220,30000,30000,30000,30000,3000-
26 août 20220,30000,30000,30000,30000,3000-
25 août 20220,30000,30000,30000,30000,3000-
24 août 20220,30000,30000,30000,30000,3000-
23 août 20220,30000,30000,30000,30000,3000-
22 août 20220,30000,30000,30000,30000,3000-
19 août 20220,30000,30000,30000,30000,3000-
18 août 20220,30000,30000,30000,30000,3000-
17 août 20220,30000,30000,30000,30000,3000-
16 août 20220,30000,30000,30000,30000,3000-
15 août 20220,30000,30000,30000,30000,3000-
12 août 20220,30000,30000,30000,30000,3000-
11 août 20220,30000,30000,30000,30000,3000-
10 août 20220,30000,30000,30000,30000,3000-
09 août 20220,30000,30000,30000,30000,3000-
08 août 20220,30000,30000,30000,30000,3000-
05 août 20220,30000,30000,30000,30000,3000-
04 août 20220,30000,30000,30000,30000,3000-
03 août 20220,30000,30000,30000,30000,3000-
02 août 20220,30000,30000,30000,30000,3000-
01 août 20220,30000,30000,30000,30000,3000-
29 juil. 20220,30000,30000,30000,30000,3000-
28 juil. 20220,30000,30000,30000,30000,3000-
27 juil. 20220,30000,30000,30000,30000,3000-
26 juil. 20220,30000,30000,30000,30000,3000-
25 juil. 20220,30000,30000,30000,30000,3000-
22 juil. 20220,30000,30000,30000,30000,3000-
21 juil. 20220,30000,30000,30000,30000,3000-
20 juil. 20220,30000,30000,30000,30000,3000-
19 juil. 20220,30000,30000,30000,30000,3000-
18 juil. 20220,30000,30000,30000,30000,3000-
15 juil. 20220,30000,30000,30000,30000,3000-
14 juil. 20220,30000,30000,30000,30000,3000-
13 juil. 20220,30000,30000,30000,30000,3000-
12 juil. 20220,30000,30000,30000,30000,3000-
11 juil. 20220,30000,30000,30000,30000,3000-
08 juil. 20220,30000,30000,30000,30000,3000-
07 juil. 20220,30000,30000,30000,30000,3000-
06 juil. 20220,30000,30000,30000,30000,3000-
05 juil. 20220,30000,30000,30000,30000,3000-
01 juil. 20220,30000,30000,30000,30000,3000-
30 juin 20220,30000,30000,30000,30000,3000-
29 juin 20220,30000,30000,30000,30000,3000-
28 juin 20220,30000,30000,30000,30000,3000-
27 juin 20220,30000,30000,30000,30000,3000-
24 juin 20220,30000,30000,30000,30000,3000-
23 juin 20220,30000,30000,30000,30000,3000-
22 juin 20220,30000,30000,30000,30000,3000-
21 juin 20220,30000,30000,30000,30000,3000-
17 juin 20220,30000,30000,30000,30000,3000-
16 juin 20220,30000,30000,30000,30000,3000-
15 juin 20220,30000,30000,30000,30000,3000-
14 juin 20220,30000,30000,30000,30000,3000-
13 juin 20220,30000,30000,30000,30000,3000-
10 juin 20220,30000,30000,30000,30000,3000-
09 juin 20220,30000,30000,30000,30000,3000-
08 juin 20220,30000,30000,30000,30000,3000-
07 juin 20220,30000,30000,30000,30000,3000-
06 juin 20220,30000,30000,30000,30000,3000-
03 juin 20220,30000,30000,30000,30000,3000-
02 juin 20220,30000,30000,30000,30000,3000-
01 juin 20220,30000,30000,30000,30000,3000-
31 mai 20220,30000,30000,30000,30000,3000-
27 mai 20220,30000,30000,30000,30000,3000-
26 mai 20220,30000,30000,30000,30000,3000-
25 mai 20220,30000,30000,30000,30000,3000-
24 mai 20220,30000,30000,30000,30000,3000-
23 mai 20220,30000,30000,30000,30000,3000-
20 mai 20220,30000,30000,30000,30000,3000-
19 mai 20220,30000,30000,30000,30000,3000-
18 mai 20220,30000,30000,30000,30000,3000-
17 mai 20220,30000,30000,30000,30000,3000-
16 mai 20220,30000,30000,30000,30000,3000-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...