La bourse est fermée

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
68,78+0,21 (+0,31 %)
À la clôture : 04:00PM EDT
69,00 +0,22 (+0,32 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----40.000.070.00--1
27.500.00-2045.00-----
-----50.000.02-0.04-66.67%14
17.500.00-2055.000.02-0.01-33.33%233
7.80-1.10-12.36%2360.000.09-0.02-18.18%5693
-----63.000.29-0.03-9.38%51,432
-----64.000.40-0.04-9.09%3144
3.66-3.66-50.00%81565.000.53-0.06-10.17%39649
3.700.00-91066.000.99+0.15+17.86%2999
2.970.00-13467.001.08-0.20-15.62%105317
1.87-0.33-15.00%9114568.001.55+0.16+11.51%241535
1.17-0.50-29.94%3928269.001.88-0.04-2.08%158112
1.05-0.23-17.97%6617070.002.78+0.18+6.92%82432
0.67-0.17-20.24%17916071.003.20+0.08+2.56%29613
0.50-0.12-19.35%12323572.003.65-0.35-8.75%2255
0.31-0.09-22.50%1425873.004.62+0.02+0.43%689
0.14-0.12-46.15%1012474.006.45+2.50+63.29%239
0.11-0.06-35.29%1910375.007.50+3.22+75.23%5201
0.08-0.05-38.46%69676.004.750.00-395
0.06-0.02-25.00%1411277.006.300.00-937
0.04-0.01-20.00%710378.009.500.00-170
0.03-0.07-70.00%17879.006.850.00-220
0.03+0.01+50.00%2115180.007.300.00-212
0.020.00-23481.006.200.00-14
0.02-0.04-66.67%173582.0013.300.00-11
0.090.00-11583.009.150.00-19
0.080.00-11584.0011.530.00-18
0.340.00-22885.0016.330.00-19
0.020.00-21086.00-----
0.010.00-11287.0012.750.00--0
0.080.00-21688.008.600.00-55
0.050.00-5689.00-----
0.120.00-22090.00-----
0.200.00-2591.0018.190.00-30
0.010.00-14295.0023.400.00--0
0.050.00-1172100.00-----
0.080.00-13105.00-----