La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 280,24 +194,44 (+0,51 %) EUR/USD
1,0707 -0,0026 (-0,25 %) Gold future
2 351,20 +8,70 (+0,37 %) Bitcoin EUR
59 785,36 -534,74 (-0,89 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:56PM EDT. Marché ouvert.
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 1 |
| 21.10 | 0.00 | - | 12 | 12 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 50 | 83 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 35 | 49 |
| - | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 1 | 166 |
| 7.91 | 0.00 | - | 1 | 0 | 69.00 | 0.01 | -0.03 | -75.00% | 2 | 16 |
| 7.02 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | -0.02 | -66.67% | 174 | 142 |
| 8.61 | 0.00 | - | 1 | 1 | 71.00 | 0.01 | -0.02 | -66.67% | 91 | 44 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 5 | 511 |
| 1.75 | 0.00 | - | 8 | 9 | 73.00 | 0.02 | -0.03 | -60.00% | 24 | 120 |
| 2.15 | +0.79 | +58.09% | 3 | 417 | 74.00 | 0.04 | -0.14 | -77.78% | 15 | 182 |
| 0.70 | +0.06 | +9.38% | 41 | 1,122 | 75.00 | 0.02 | -0.52 | -96.30% | 197 | 169 |
| 0.04 | -0.18 | -81.82% | 597 | 197 | 76.00 | 0.40 | -0.58 | -59.18% | 12 | 83 |
| 0.02 | -0.04 | -66.67% | 72 | 120 | 77.00 | 1.28 | -1.80 | -58.44% | 1 | 138 |
| 0.03 | +0.01 | +50.00% | 14 | 84 | 78.00 | 1.94 | -2.09 | -51.86% | 16 | 55 |
| 0.02 | 0.00 | - | 5 | 191 | 79.00 | 4.00 | 0.00 | - | 1 | 36 |
| 0.01 | 0.00 | - | 15 | 326 | 80.00 | 6.05 | 0.00 | - | 152 | 24 |
| 0.02 | +0.01 | +100.00% | 727 | 87 | 81.00 | 7.10 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 107 | 82.00 | 8.10 | 0.00 | - | 6 | 0 |
| 0.09 | +0.08 | +800.00% | 11 | 93 | 83.00 | 9.15 | 0.00 | - | 19 | 6 |
| 0.01 | -0.02 | -66.67% | 4 | 38 | 84.00 | 7.58 | 0.00 | - | 10 | 0 |
| 0.01 | -0.03 | -75.00% | 450 | 20 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 19 | 86.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 28 | 87.00 | 10.57 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 3 | 88.00 | 11.70 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 2 | 92 | 89.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 111 | 99 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 14 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 17 | 94.00 | - | - | - | - | - |
