BBY - Best Buy Co., Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 2 | 3 | 32.50 | 0.02 | 0.00 | - | 22 | 57 |
| 37.25 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | 0.00 | - | 1 | 9 |
| 33.25 | 0.00 | - | - | 1 | 37.50 | 0.09 | 0.00 | - | 1 | 27 |
| 34.70 | 0.00 | - | - | 1 | 40.00 | 0.01 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 42.50 | 0.04 | 0.00 | - | 1 | 49 |
| 33.25 | 0.00 | - | 2 | 2 | 45.00 | 0.01 | 0.00 | - | 5 | 269 |
| - | - | - | - | - | 47.50 | 0.08 | 0.00 | - | 3 | 204 |
| 25.63 | +3.19 | +14.22% | 1 | 2 | 50.00 | 0.03 | 0.00 | - | 11 | 257 |
| 20.20 | 0.00 | - | 1 | 7 | 55.00 | 0.02 | +0.01 | +100.00% | 5 | 206 |
| 16.30 | 0.00 | - | 1 | 3 | 57.50 | 0.01 | 0.00 | - | 1 | 393 |
| 12.00 | 0.00 | - | - | 2 | 59.00 | 0.05 | 0.00 | - | 1 | 2,854 |
| 13.35 | 0.00 | - | 1 | 26 | 60.00 | 0.01 | -0.04 | -80.00% | 7 | 2,198 |
| - | - | - | - | - | 61.00 | 0.06 | 0.00 | - | 19 | 10,017 |
| 13.90 | +2.43 | +21.19% | 1 | 1 | 62.00 | 0.04 | 0.00 | - | 4 | 394 |
| 8.38 | 0.00 | - | 8 | 20 | 62.50 | 0.04 | 0.00 | - | 2 | 1,301 |
| 10.30 | 0.00 | - | 1 | 2 | 63.00 | 0.20 | 0.00 | - | 3 | 763 |
| 7.80 | 0.00 | - | - | 4 | 64.00 | 0.12 | 0.00 | - | 2 | 105 |
| 6.95 | 0.00 | - | 1 | 38 | 65.00 | 0.03 | -0.02 | -40.00% | 10 | 5,528 |
| 9.46 | +2.21 | +30.48% | 1 | 7 | 66.00 | 0.04 | -0.04 | -50.00% | 2 | 783 |
| 5.15 | 0.00 | - | 1 | 90 | 67.00 | 0.04 | -0.04 | -50.00% | 1 | 501 |
| 5.95 | 0.00 | - | 1 | 285 | 67.50 | 0.06 | -0.02 | -25.00% | 9 | 17,274 |
| 5.35 | 0.00 | - | 1 | 636 | 68.00 | 0.06 | -0.02 | -25.00% | 1 | 1,710 |
| 4.75 | 0.00 | - | 6 | 293 | 69.00 | 0.08 | -0.04 | -33.33% | 90 | 1,337 |
| 5.70 | +1.10 | +23.91% | 4 | 825 | 70.00 | 0.12 | -0.05 | -29.41% | 22 | 2,369 |
| 3.55 | 0.00 | - | 7 | 119 | 71.00 | 0.19 | -0.12 | -38.71% | 2,368 | 215 |
| 3.34 | +0.79 | +30.98% | 13 | 278 | 72.00 | 0.35 | -0.06 | -14.63% | 92 | 274 |
| 3.16 | +0.12 | +3.95% | 24 | 1,312 | 72.50 | 0.36 | -0.14 | -28.00% | 45 | 1,419 |
| 2.79 | +0.09 | +3.33% | 10 | 406 | 73.00 | 0.58 | -0.07 | -10.77% | 2,611 | 154 |
| 2.03 | +0.52 | +34.44% | 129 | 155 | 74.00 | 0.91 | -0.09 | -9.00% | 20 | 293 |
| 0.99 | -0.21 | -17.50% | 305 | 1,323 | 75.00 | 1.37 | -0.03 | -2.14% | 138 | 809 |
| 0.51 | -0.24 | -32.00% | 220 | 240 | 76.00 | 1.70 | -0.36 | -17.48% | 4 | 22 |
| 0.32 | -0.07 | -17.95% | 2,646 | 209 | 77.00 | 2.85 | -0.90 | -24.00% | 21 | 24 |
| 0.20 | -0.10 | -33.33% | 2,069 | 826 | 77.50 | 2.97 | -2.18 | -42.33% | 4 | 629 |
| 0.14 | -0.11 | -44.00% | 11 | 106 | 78.00 | 3.77 | -1.78 | -32.07% | 18 | 20 |
| 0.09 | -0.02 | -18.18% | 32 | 67 | 79.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 2 | 2,135 | 80.00 | 5.41 | -1.28 | -19.13% | 2 | 1,021 |
| 0.04 | 0.00 | - | 1 | 12 | 81.00 | 9.25 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 43 | 82.00 | 9.99 | 0.00 | - | 1 | 2 |
| 0.04 | -0.01 | -20.00% | 2 | 1,749 | 82.50 | 9.05 | 0.00 | - | 2 | 834 |
| 0.05 | 0.00 | - | 6 | 7 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 17 | 84.00 | 9.13 | -4.77 | -34.32% | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 940 | 85.00 | 10.62 | -0.38 | -3.45% | 13 | 687 |
| 0.01 | -0.09 | -90.00% | 1 | 812 | 87.50 | 18.70 | 0.00 | - | 6 | 176 |
| 0.04 | 0.00 | - | 2 | 4,149 | 90.00 | 19.56 | 0.00 | - | 1 | 307 |
| 0.02 | 0.00 | - | 1,419 | 2,066 | 92.50 | 19.70 | 0.00 | - | 2 | 193 |
| 0.01 | 0.00 | - | 11 | 1,858 | 95.00 | 20.35 | -1.10 | -5.13% | 13 | 95 |
| 0.04 | 0.00 | - | 10 | 91 | 97.50 | 27.00 | 0.00 | - | 2 | 39 |
| 0.01 | 0.00 | - | 1 | 1,080 | 100.00 | 22.89 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 8 | 334 | 105.00 | 30.22 | +6.63 | +28.11% | 1 | 9 |
| 0.02 | 0.00 | - | 1 | 155 | 110.00 | 37.16 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 105 | 115.00 | 43.15 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 2 | 58 | 120.00 | 36.50 | 0.00 | - | 40 | 83 |
| 0.01 | 0.00 | - | 10 | 99 | 125.00 | 53.05 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.