La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 683,88 +839,91 (+1,43 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.83 | 0.00 | - | 1 | 52 |
| 43.50 | 0.00 | - | 3 | 3 | 35.00 | 1.58 | 0.00 | - | 1 | 32 |
| 41.01 | 0.00 | - | 2 | 1 | 37.50 | 1.57 | 0.00 | - | 2 | 37 |
| 36.50 | 0.00 | - | 1 | 10 | 40.00 | 1.65 | 0.00 | - | 1 | 21 |
| 36.44 | 0.00 | - | 1 | 7 | 42.50 | 2.00 | 0.00 | - | 10 | 59 |
| 35.69 | 0.00 | - | 40 | 34 | 45.00 | 2.22 | -0.16 | -6.72% | 13 | 835 |
| 24.92 | 0.00 | - | 5 | 1 | 47.50 | 2.66 | 0.00 | - | 14 | 22 |
| 29.00 | 0.00 | - | 2 | 52 | 50.00 | 3.30 | 0.00 | - | 1 | 368 |
| 24.04 | -1.85 | -7.15% | 4 | 1 | 55.00 | 4.15 | 0.00 | - | 1 | 57 |
| 22.25 | -2.55 | -10.28% | 1 | 22 | 57.50 | 4.80 | 0.00 | - | 3 | 6 |
| 19.15 | 0.00 | - | 1 | 87 | 60.00 | 5.70 | 0.00 | - | 1 | 153 |
| 18.80 | 0.00 | - | 2 | 18 | 62.50 | 6.75 | 0.00 | - | 1 | 10 |
| 18.70 | 0.00 | - | 6 | 164 | 65.00 | 7.10 | 0.00 | - | 1 | 74 |
| 21.43 | 0.00 | - | 1 | 12 | 67.50 | 7.15 | 0.00 | - | 1 | 48 |
| 14.12 | 0.00 | - | 1 | 52 | 70.00 | 8.20 | 0.00 | - | 1 | 40 |
| 18.35 | 0.00 | - | 4 | 17 | 72.50 | 10.60 | 0.00 | - | 49 | 95 |
| 12.75 | +1.40 | +12.33% | 1 | 284 | 75.00 | 11.60 | 0.00 | - | 2 | 59 |
| 10.30 | 0.00 | - | 1 | 539 | 77.50 | 12.40 | 0.00 | - | 1 | 523 |
| 10.20 | +0.31 | +3.13% | 3 | 89 | 80.00 | 13.75 | 0.00 | - | 1 | 171 |
| 9.35 | 0.00 | - | 3 | 50 | 82.50 | 15.27 | 0.00 | - | 3 | 50 |
| 7.06 | 0.00 | - | 1 | 127 | 85.00 | 13.51 | 0.00 | - | 2 | 11 |
| 8.60 | 0.00 | - | 22 | 27 | 87.50 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 165 | 90.00 | 17.54 | 0.00 | - | 1 | 4 |
| 5.60 | -0.65 | -10.40% | 1 | 338 | 95.00 | 23.84 | 0.00 | - | - | 1 |
| 4.05 | 0.00 | - | 2 | 37 | 100.00 | 26.80 | +0.40 | +1.52% | 2 | 3 |
| 3.95 | 0.00 | - | 1 | 100 | 105.00 | 32.81 | 0.00 | - | 1 | 4 |
| 4.95 | 0.00 | - | 5 | 29 | 110.00 | 31.15 | 0.00 | - | 1 | 5 |
| 2.83 | 0.00 | - | 3 | 13 | 115.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 2 | 120.00 | 44.00 | 0.00 | - | 1 | 0 |
