La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 867,99 +853,14 (+1,45 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | 0.00 | - | 2 | 2 | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 4 | 4 |
| 33.05 | 0.00 | - | 2 | 2 | 45.00 | 1.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.77 | 0.00 | - | - | 0 |
| 23.80 | 0.00 | - | - | 1 | 55.00 | 2.88 | 0.00 | - | 1 | 3 |
| 19.50 | +1.25 | +6.85% | 27 | 92 | 60.00 | 3.95 | 0.00 | - | 1 | 97 |
| 15.50 | 0.00 | - | 8 | 9 | 65.00 | 5.75 | 0.00 | - | 2 | 331 |
| 12.30 | 0.00 | - | 1 | 10 | 70.00 | 7.05 | -0.10 | -1.40% | 2 | 225 |
| 11.64 | -0.46 | -3.80% | 15 | 17 | 72.50 | 8.27 | 0.00 | - | 1 | 163 |
| 10.38 | +0.98 | +10.43% | 2 | 29 | 75.00 | 9.40 | 0.00 | - | 51 | 289 |
| 9.85 | 0.00 | - | 6 | 9 | 77.50 | 10.66 | 0.00 | - | 5 | 25 |
| 7.30 | 0.00 | - | 2 | 29 | 80.00 | 9.75 | 0.00 | - | 11 | 213 |
| 6.45 | 0.00 | - | 1 | 105 | 82.50 | 13.36 | 0.00 | - | - | 5 |
| 6.10 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 11 | 11 | 87.50 | 16.25 | 0.00 | - | - | 3 |
| 4.25 | 0.00 | - | 1 | 150 | 90.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 67 | 100.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 1.79 | +0.26 | +16.99% | 1 | 4 | 110.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
