La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 115,76 -744,12 (-1,24 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.19 | +0.03 | +18.75% | 2 | 55 |
| - | - | - | - | - | 40.00 | 0.21 | +0.01 | +5.00% | 2 | 8 |
| - | - | - | - | - | 42.50 | 0.24 | +0.05 | +26.32% | 2 | 19 |
| - | - | - | - | - | 45.00 | 0.26 | -0.01 | -3.70% | 2 | 20 |
| - | - | - | - | - | 47.50 | 0.34 | 0.00 | - | 2 | 23 |
| 26.00 | 0.00 | - | 2 | 12 | 50.00 | 0.38 | -0.03 | -7.32% | 2 | 63 |
| - | - | - | - | - | 55.00 | 0.74 | 0.00 | - | 15 | 82 |
| 21.50 | 0.00 | - | - | 1 | 60.00 | 1.19 | -0.02 | -1.65% | 1 | 100 |
| 14.55 | -4.05 | -21.77% | 2 | 10 | 62.50 | 1.51 | -0.29 | -16.11% | 41 | 122 |
| 12.75 | 0.00 | - | 1 | 9 | 65.00 | 2.25 | 0.00 | - | 15 | 227 |
| 12.01 | 0.00 | - | 50 | 65 | 67.50 | 2.65 | -0.40 | -13.11% | 70 | 175 |
| 9.75 | 0.00 | - | 3 | 11 | 70.00 | 3.90 | 0.00 | - | 28 | 236 |
| 6.95 | 0.00 | - | 1 | 61 | 72.50 | 4.25 | -0.76 | -15.17% | 14 | 628 |
| 6.45 | +0.50 | +8.40% | 7 | 98 | 75.00 | 5.60 | -0.60 | -9.68% | 11 | 2,428 |
| 5.28 | +0.83 | +18.65% | 4 | 90 | 77.50 | 6.60 | -1.60 | -19.51% | 36 | 496 |
| 3.95 | +0.25 | +6.76% | 61 | 571 | 80.00 | 8.15 | -0.40 | -4.68% | 12 | 321 |
| 3.40 | +0.48 | +16.44% | 8 | 272 | 82.50 | 10.20 | 0.00 | - | 8 | 336 |
| 2.60 | +0.57 | +28.08% | 28 | 160 | 85.00 | 11.60 | 0.00 | - | 4 | 361 |
| 2.11 | +0.26 | +14.05% | 2 | 258 | 87.50 | 11.90 | 0.00 | - | 5 | 188 |
| 1.62 | +0.17 | +11.72% | 86 | 243 | 90.00 | 12.20 | 0.00 | - | 122 | 185 |
| 0.96 | -0.18 | -15.79% | 27 | 147 | 95.00 | 20.25 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 10 | 289 | 100.00 | 26.40 | 0.00 | - | 5 | 7 |
| 0.30 | +0.06 | +25.00% | 15 | 188 | 105.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 125.00 | - | - | - | - | - |
