La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 461,27 +407,98 (+0,69 %)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | 2 | 1 |
| 37.45 | 0.00 | - | 1 | 0 | 42.50 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 47.50 | 0.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.24 | 0.00 | - | 2 | 5 |
| 23.78 | 0.00 | - | 3 | 3 | 55.00 | 0.37 | 0.00 | - | 2 | 9 |
| 21.05 | 0.00 | - | 3 | 56 | 60.00 | 0.66 | -0.09 | -12.00% | 6 | 15 |
| 15.95 | 0.00 | - | 1 | 2 | 65.00 | 1.23 | -0.23 | -15.75% | 118 | 1,087 |
| 9.90 | 0.00 | - | 15 | 26 | 67.50 | 1.78 | -0.30 | -14.42% | 5 | 30 |
| 7.15 | 0.00 | - | 20 | 25 | 70.00 | 2.44 | -0.52 | -17.57% | 4 | 93 |
| 5.80 | 0.00 | - | 6 | 69 | 72.50 | 3.35 | +0.10 | +3.08% | 7 | 127 |
| 5.35 | +0.65 | +13.83% | 7 | 96 | 75.00 | 4.30 | -1.00 | -18.87% | 5 | 82 |
| 4.15 | +0.90 | +27.69% | 5 | 156 | 77.50 | 5.60 | -1.20 | -17.65% | 8 | 272 |
| 2.93 | +0.42 | +16.73% | 1 | 228 | 80.00 | 7.10 | -1.10 | -13.41% | 4 | 215 |
| 2.07 | 0.00 | - | 5 | 145 | 82.50 | 10.80 | 0.00 | - | 1 | 74 |
| 1.73 | 0.00 | - | 22 | 213 | 85.00 | 7.85 | 0.00 | - | 3 | 14 |
| 1.20 | -0.29 | -19.46% | 1 | 129 | 87.50 | 7.93 | 0.00 | - | 10 | 10 |
| 0.63 | 0.00 | - | 10 | 1,123 | 90.00 | 13.90 | 0.00 | - | 3 | 2 |
| 0.35 | 0.00 | - | 1 | 41 | 95.00 | 14.74 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 2 | 29 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 11 | 110.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
