La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 685,77 +826,24 (+1,40 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.17 | -0.02 | -10.53% | 2 | 48 |
| 22.73 | 0.00 | - | 2 | 4 | 55.00 | 0.23 | -0.05 | -17.86% | 2 | 23 |
| 15.80 | 0.00 | - | 10 | 46 | 60.00 | 0.57 | 0.00 | - | 3 | 11 |
| 12.19 | 0.00 | - | 1 | 46 | 65.00 | 1.03 | -0.20 | -16.26% | 3 | 50 |
| 13.95 | 0.00 | - | 6 | 79 | 67.50 | 1.48 | -0.35 | -19.13% | 87 | 263 |
| 8.65 | 0.00 | - | 21 | 135 | 70.00 | 2.09 | -0.80 | -27.68% | 7 | 97 |
| 5.05 | 0.00 | - | 46 | 76 | 72.50 | 2.80 | -1.05 | -27.27% | 6 | 134 |
| 4.50 | +0.70 | +18.42% | 19 | 103 | 75.00 | 4.85 | 0.00 | - | 17 | 185 |
| 3.55 | +1.04 | +41.43% | 1 | 182 | 77.50 | 5.65 | 0.00 | - | 1 | 151 |
| 2.59 | +0.60 | +30.15% | 1 | 434 | 80.00 | 6.65 | 0.00 | - | 9 | 77 |
| 1.73 | +0.12 | +7.45% | 6 | 73 | 82.50 | 8.82 | 0.00 | - | 1 | 116 |
| 1.22 | +0.16 | +15.09% | 24 | 199 | 85.00 | 6.70 | 0.00 | - | 22 | 36 |
| 0.90 | 0.00 | - | 15 | 76 | 87.50 | 11.05 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 1 | 106 | 90.00 | 15.30 | 0.00 | - | 5 | 6 |
| 0.25 | +0.02 | +8.70% | 1 | 123 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 15 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
