La bourse ferme dans 5 h 14 min
CAC 40
7 913,57 -71,36 (-0,89 %) Euro Stoxx 50
4 894,38 -26,84 (-0,55 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0701 -0,0017 (-0,16 %) Gold future
2 307,60 -3,40 (-0,15 %) Bitcoin EUR
54 013,83 +796,28 (+1,50 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719C00055000 | 2024-04-15 11:13AM EDT | 55.00 | 22.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240719C00060000 | 2024-05-01 2:37PM EDT | 60.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240719C00065000 | 2024-04-17 10:08AM EDT | 65.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240719C00067500 | 2024-04-04 10:56AM EDT | 67.50 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY240719C00070000 | 2024-04-30 3:49PM EDT | 70.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240719C00072500 | 2024-05-01 3:27PM EDT | 72.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| BBY240719C00075000 | 2024-05-01 12:44PM EDT | 75.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BBY240719C00077500 | 2024-05-01 2:32PM EDT | 77.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BBY240719C00080000 | 2024-05-01 3:45PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BBY240719C00082500 | 2024-05-01 10:41AM EDT | 82.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BBY240719C00085000 | 2024-05-01 2:34PM EDT | 85.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY240719C00087500 | 2024-05-01 10:13AM EDT | 87.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BBY240719C00090000 | 2024-05-01 10:13AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240719C00095000 | 2024-05-01 3:11PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240719C00100000 | 2024-04-29 9:47AM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240719C00105000 | 2024-04-24 1:49PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240719C00110000 | 2024-04-24 1:49PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240719C00115000 | 2024-04-19 11:58AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240719C00120000 | 2024-03-28 11:23AM EDT | 120.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 54.88% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240719P00040000 | 2024-03-12 3:02PM EDT | 40.00 | 0.12 | 0.01 | 0.10 | 0.00 | - | - | 0 | 55.66% |
| BBY240719P00042500 | 2024-04-24 1:50PM EDT | 42.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240719P00045000 | 2024-04-29 9:51AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240719P00047500 | 2024-04-30 3:07PM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240719P00050000 | 2024-04-29 9:47AM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240719P00055000 | 2024-04-30 3:07PM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240719P00060000 | 2024-05-01 3:56PM EDT | 60.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BBY240719P00065000 | 2024-04-30 3:20PM EDT | 65.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BBY240719P00067500 | 2024-05-01 3:56PM EDT | 67.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| BBY240719P00070000 | 2024-05-01 3:39PM EDT | 70.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BBY240719P00072500 | 2024-05-01 3:45PM EDT | 72.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BBY240719P00075000 | 2024-04-29 9:42AM EDT | 75.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BBY240719P00077500 | 2024-05-01 9:54AM EDT | 77.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240719P00080000 | 2024-04-17 2:55PM EDT | 80.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBY240719P00082500 | 2024-04-16 2:41PM EDT | 82.50 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240719P00085000 | 2024-04-29 10:12AM EDT | 85.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.00% |
| BBY240719P00087500 | 2024-03-08 12:49PM EDT | 87.50 | 11.05 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240719P00090000 | 2024-04-22 9:47AM EDT | 90.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
