Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 62.00 | 0.28 | 0.00 | - | - | 0 |
- | - | - | - | - | 64.00 | 0.56 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 66.00 | 0.91 | 0.00 | - | 8 | 64 |
- | - | - | - | - | 67.00 | 1.12 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 68.00 | 1.32 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 69.00 | 1.75 | 0.00 | - | 6 | 20 |
- | - | - | - | - | 70.00 | 2.03 | 0.00 | - | 17 | 541 |
- | - | - | - | - | 71.00 | 2.29 | 0.00 | - | 3 | 34 |
- | - | - | - | - | 72.00 | 2.57 | 0.00 | - | 24 | 134 |
- | - | - | - | - | 73.00 | 3.04 | 0.00 | - | 11 | 59 |
2.30 | 0.00 | - | 5 | 5 | 74.00 | 4.05 | 0.00 | - | 1 | 11 |
1.91 | 0.00 | - | 56 | 73 | 75.00 | 4.25 | 0.00 | - | 3 | 75 |
- | - | - | - | - | 76.00 | 4.01 | 0.00 | - | 3 | 3 |
1.35 | 0.00 | - | 2 | 6 | 77.00 | 4.15 | 0.00 | - | 1 | 12 |
1.10 | 0.00 | - | 146 | 146 | 78.00 | 3.90 | 0.00 | - | 2 | 3 |
0.90 | 0.00 | - | 153 | 162 | 79.00 | 5.70 | 0.00 | - | 1 | 5 |
0.80 | 0.00 | - | 14 | 89 | 80.00 | 6.50 | 0.00 | - | 10 | 17 |
0.61 | 0.00 | - | 3 | 66 | 81.00 | 6.95 | 0.00 | - | - | 5 |
0.51 | 0.00 | - | 2 | 117 | 82.00 | 7.23 | 0.00 | - | - | 1 |
0.35 | 0.00 | - | 1 | 45 | 83.00 | 8.92 | 0.00 | - | - | 10 |
0.60 | 0.00 | - | 2 | 105 | 84.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 32 | 85.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 5 | 86.00 | - | - | - | - | - |
0.34 | 0.00 | - | 8 | 12 | 88.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
0.18 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |