Marchés français ouverture 1 h 46 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 447,33 +1 934,35 (+3,61 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00074000 | 2024-05-02 3:59PM EDT | 74.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BBY240531C00075000 | 2024-05-02 3:59PM EDT | 75.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BBY240531C00077000 | 2024-05-02 2:50PM EDT | 77.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BBY240531C00078000 | 2024-05-02 2:51PM EDT | 78.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BBY240531C00079000 | 2024-05-02 11:28AM EDT | 79.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240531C00080000 | 2024-05-02 3:59PM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| BBY240531C00081000 | 2024-05-02 1:51PM EDT | 81.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240531C00082000 | 2024-05-01 12:25PM EDT | 82.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240531C00083000 | 2024-05-01 12:54PM EDT | 83.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240531C00084000 | 2024-04-23 3:35PM EDT | 84.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240531C00085000 | 2024-05-01 2:00PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BBY240531C00086000 | 2024-04-29 9:54AM EDT | 86.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240531C00088000 | 2024-04-23 11:29AM EDT | 88.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BBY240531C00090000 | 2024-04-29 3:44PM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240531C00095000 | 2024-04-19 3:20PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240531C00100000 | 2024-04-22 12:22PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00055000 | 2024-04-19 3:21PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240531P00060000 | 2024-04-26 10:29AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240531P00062000 | 2024-04-25 3:53PM EDT | 62.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BBY240531P00064000 | 2024-05-01 11:42AM EDT | 64.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240531P00065000 | 2024-05-02 12:18PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240531P00066000 | 2024-05-02 10:39AM EDT | 66.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BBY240531P00067000 | 2024-05-02 3:22PM EDT | 67.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BBY240531P00068000 | 2024-05-02 12:08PM EDT | 68.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BBY240531P00069000 | 2024-05-02 12:16PM EDT | 69.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BBY240531P00070000 | 2024-05-02 3:28PM EDT | 70.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BBY240531P00071000 | 2024-05-02 11:35AM EDT | 71.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BBY240531P00072000 | 2024-05-02 3:29PM EDT | 72.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| BBY240531P00073000 | 2024-05-02 9:49AM EDT | 73.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240531P00074000 | 2024-05-01 1:23PM EDT | 74.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240531P00075000 | 2024-05-01 2:45PM EDT | 75.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240531P00076000 | 2024-04-24 9:38AM EDT | 76.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240531P00077000 | 2024-04-30 11:42AM EDT | 77.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240531P00078000 | 2024-04-19 9:58AM EDT | 78.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY240531P00079000 | 2024-04-22 11:37AM EDT | 79.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240531P00080000 | 2024-04-24 1:44PM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240531P00081000 | 2024-04-22 10:55AM EDT | 81.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240531P00082000 | 2024-04-23 1:35PM EDT | 82.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240531P00083000 | 2024-04-24 1:44PM EDT | 83.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
