Marchés français ouverture 5 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 137,32 -136,73 (-0,36 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 814,33 -2 350,80 (-4,19 %)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 67.00 | 0.57 | +0.31 | +119.23% | 1 | 9 |
| - | - | - | - | - | 68.00 | 0.74 | +0.32 | +76.19% | 4 | 5 |
| 8.85 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 3.40 | -2.14 | -38.63% | 4 | 2 | 70.00 | 1.24 | +0.43 | +53.09% | 15 | 522 |
| - | - | - | - | - | 71.00 | 1.60 | +0.56 | +53.85% | 282 | 115 |
| 2.61 | -4.14 | -61.33% | 7 | 1 | 72.00 | 2.04 | +0.65 | +46.76% | 131 | 281 |
| 1.69 | -1.41 | -45.48% | 48 | 1 | 73.00 | 2.56 | +0.80 | +45.45% | 54 | 75 |
| 1.29 | -1.00 | -43.67% | 8 | 36 | 74.00 | 2.13 | 0.00 | - | 29 | 43 |
| 1.00 | -0.73 | -42.20% | 24 | 75 | 75.00 | 3.95 | +1.20 | +43.64% | 20 | 140 |
| 0.75 | -0.60 | -44.44% | 6 | 35 | 76.00 | 4.60 | +1.56 | +51.32% | 1 | 13 |
| 0.58 | -0.47 | -44.76% | 5 | 38 | 77.00 | 5.22 | +2.48 | +90.51% | 1 | 48 |
| 0.37 | -0.36 | -49.32% | 13 | 469 | 78.00 | 3.45 | 0.00 | - | 1 | 12 |
| 0.48 | 0.00 | - | 16 | 38 | 79.00 | 5.07 | 0.00 | - | 1 | 6 |
| 0.22 | -0.31 | -58.49% | 13 | 27 | 80.00 | 4.90 | 0.00 | - | 10 | 13 |
| 0.16 | -0.28 | -63.64% | 5 | 30 | 81.00 | 3.82 | 0.00 | - | - | 12 |
| 0.23 | 0.00 | - | 2 | 65 | 82.00 | 6.73 | 0.00 | - | 11 | 15 |
| 0.55 | 0.00 | - | 12 | 19 | 83.00 | 9.93 | +2.43 | +32.40% | 35 | 15 |
| 0.07 | -0.16 | -69.57% | 14 | 119 | 84.00 | 8.54 | 0.00 | - | 10 | 3 |
| 0.06 | -0.09 | -60.00% | 10 | 50 | 85.00 | 9.53 | 0.00 | - | - | 0 |
| 0.05 | -0.78 | -93.98% | 14 | 14 | 86.00 | 10.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 87.00 | 11.18 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 88.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 89.00 | 13.05 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 4 | 5 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 4 | 91.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 2 | 92.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 35 | 95.00 | - | - | - | - | - |
